加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▼1.40
  • 漲幅
    -3.66%
  • 成交量
    2,007張
  • 產業
    上櫃 光電類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鉞電 (5251)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.000.137.1036.90-0.12,2820.00%
2024/05/1315.138.004.138.3938.3011.12,2740.49%
2024/05/103.136.045.135.9238.00-2.12,133-0.10%
2024/05/093.134.7224.135.3334.55-212,162-0.97%
2024/05/0815.133.80234.6033.7013.12,1870.60%
2024/05/07833.265.133.7733.102.92,2810.13%
2024/05/06835.49636.1034.3522,2900.09%
2024/05/033.137.61239.0036.801.12,2690.05%
2024/05/021638.931538.1537.3512,2210.05%
2024/04/30239.905.138.8138.00-3.12,147-0.14%
2024/04/2925.137.752.137.8639.50232,0591.12%
2024/04/261039.69139.1038.2091,9780.45%
2024/04/2523.140.011939.1037.504.11,8780.22%
2024/04/2400.000.137.5037.50-0.11,692-0.01%
2024/04/2300.00732.4134.10-71,645-0.43%
2024/04/225.135.81535.3731.000.11,5610.01%
2024/04/18230.30530.4530.85-31,367-0.22%
2024/04/1500.00926.9626.80-91,219-0.74%
2024/04/01023.1500.0023.4001,0930.00%
2024/03/29023.1000.0022.8501,0890.00%
2024/03/2600.001022.7522.75-101,079-0.93%
2024/03/22022.9500.0022.6001,0740.00%
2024/03/14123.35123.6023.3501,0420.00%
2024/03/1100.001023.6523.65-10987-1.01%
2024/03/072226.1100.0025.50229562.30%
2024/03/0600.00128.4028.30-1892-0.11%
2024/03/051027.9000.0028.70108641.16%
2024/02/27122.0000.0022.5516680.15%
2024/02/21123.00122.9024.5006390.00%
2024/02/19124.0500.0024.2016040.17%
2024/02/05123.3500.0022.5015590.18%
2024/02/01226.65526.8525.60-3503-0.60%
2024/01/31223.252.124.4725.95-0.1369-0.01%
2024/01/301.124.47124.5023.600.12810.02%
2024/01/26320.10120.0521.0021111.80%
2024/01/19018.5500.0018.6001000.01%
2024/01/18018.5500.0018.3501020.03%
2024/01/17018.7000.0018.5501040.03%
2024/01/10118.5000.0018.4511050.94%
2024/01/0900.00118.8018.85-1105-0.95%
2023/12/210.119.5000.0019.400.11080.07%
2023/12/18019.5500.0019.3501060.04%
2023/12/11119.1500.0019.151961.03%
2023/11/28118.8500.0019.1011260.79%
2023/11/24019.8000.0019.7501200.02%
2023/11/2300.00120.1520.15-195-1.05%
2023/11/22018.3500.0018.350740.04%
2023/11/21018.6000.0018.300740.04%
2023/11/17118.3500.0018.601751.32%
2023/11/16018.4500.0018.400760.03%
2023/11/0800.00118.8018.70-177-1.29%
2023/10/31018.6000.0018.550910.03%
2023/10/23017.9500.0017.800880.02%
2023/10/18117.9000.0017.651881.13%
2023/09/06118.3000.0018.3011460.68%
2023/08/04019.8500.0019.7001790.00%
2023/07/24018.9500.0018.6501890.00%
2023/04/1900.00222.6022.70-2514-0.39%
2023/03/14025.2000.0024.8007080.00%
2023/03/0600.00128.3027.60-11,139-0.09%
2023/03/03127.1500.0027.0511,1870.08%
2023/02/20027.4500.0027.4001,8670.00%
2023/02/0600.00227.5027.45-22,894-0.07%
2023/01/12225.8500.0025.6023,1310.06%
2023/01/111527.881526.4326.1503,1880.00%
2022/12/0500.00829.8529.45-84,627-0.17%
2022/12/02929.9410.130.3929.10-1.14,591-0.02%
2022/12/01531.11431.2931.4514,4870.02%
2022/11/3000.003.329.2128.70-3.34,347-0.08%
2022/11/29130.10129.7029.3504,3380.00%
2022/11/281929.471129.3129.7084,2940.19%
2022/11/25229.73229.3028.3004,2160.00%
2022/11/24129.15328.8028.70-24,155-0.05%
2022/11/22128.7000.0028.3514,1080.02%
2022/11/211030.70630.4329.0544,0690.10%
2022/11/18530.85929.3729.75-43,926-0.10%
2022/11/171629.88630.1830.50103,7330.27%
2022/11/1600.00227.2027.75-23,583-0.06%
2022/11/14127.8500.0027.9513,5570.03%
2022/11/11128.000.128.4527.8013,5530.03%
2022/11/10329.07327.8228.3503,5150.00%
2022/11/092129.162629.6029.65-53,486-0.14%
2022/11/08429.56329.2727.7513,3230.03%
2022/11/07529.13529.0628.0503,2250.00%
2022/11/04528.13327.2327.6023,1010.06%
2022/11/036.426.937.127.1527.50-0.83,068-0.03%
2022/11/02526.01526.1626.3002,9200.00%
2022/11/01424.732.225.0925.351.92,7820.07%
2022/10/3100.00023.2523.0502,7580.00%
2022/10/27223.40223.5323.4502,7480.00%
2022/10/26123.001.122.4822.00-0.12,7420.00%
2022/10/20126.30123.9524.8002,6930.00%
2022/10/191125.361125.3126.1002,5680.00%
2022/10/12124.352124.8224.35-202,459-0.81%
2022/10/11125.80126.0024.4502,4300.00%
2022/10/07128.25627.3026.80-52,400-0.21%
2022/10/062028.102028.0028.4002,3540.00%
2022/10/053829.261330.4028.00252,2711.10%
2022/10/042229.202428.8128.45-22,083-0.10%
2022/10/03226.63226.8027.5001,8080.00%
2022/09/30124.75125.0025.0001,7270.00%
2022/09/28126.05124.1524.0001,6420.00%
2022/09/27126.05125.8526.6501,5930.00%
2022/09/26225.80224.5024.5001,5470.00%
2022/09/22127.00127.2027.2001,4480.00%
2022/09/21427.54227.9528.0521,3900.14%
2022/09/19124.95225.2524.50-11,099-0.09%
2022/09/164325.404425.6525.75-11,033-0.10%
2022/09/15123.65223.7023.70-1860-0.12%
2022/09/1400.00121.0021.55-1812-0.12%
2022/08/3100.000.222.1022.40-0.2745-0.03%
2022/08/2900.00221.8321.90-2732-0.27%
2022/08/26323.13323.0522.9007240.00%
2022/08/25222.651522.4822.45-13708-1.83%
2022/08/243223.142923.6822.6036910.43%
2022/08/231122.44222.6523.0096551.37%
2022/08/2200.000.320.8420.95-0.3626-0.05%
2022/08/1900.00522.2521.80-5609-0.82%
2022/08/169.322.97323.2021.906.35471.15%
2022/08/02117.70117.3017.3002920.00%
2022/07/2700.00117.0517.45-1262-0.38%
2022/07/25217.88117.6017.4012970.34%
2022/07/221018.70519.1518.7052921.71%
2022/07/010.116.0000.0015.800.15560.01%
2022/05/240.116.0000.0015.450.19550.01%
2022/05/1300.002016.2516.20-20990-2.02%
2022/05/0600.002517.8218.00-25928-2.69%
2022/04/2200.00518.4518.45-5856-0.58%
2022/04/214720.02219.2019.30458745.15%
2022/04/2000.001020.6520.65-10842-1.19%
2022/04/12518.75218.9518.8537170.42%
2022/04/071119.271.319.1417.609.76721.44%
2022/03/03119.00118.8518.5006130.00%
2022/03/0200.000.318.9018.90-0.3581-0.05%
2022/02/2500.00116.9016.90-1537-0.19%
2022/02/24318.700.518.5517.302.55260.47%
2022/02/2100.00516.5016.40-5451-1.11%
2022/02/18516.9000.0016.8554491.11%
2022/01/1700.001015.7515.75-10402-2.48%
2022/01/141217.37216.8016.45103962.52%
2022/01/0700.00317.0017.00-3349-0.86%
2022/01/0500.00317.4517.35-3344-0.87%
2021/12/30318.3500.0018.6533260.92%
2021/12/2400.001521.2019.20-15274-5.46%
2021/12/20618.0800.0017.4061444.15%
2021/12/17319.30318.6518.5501320.00%
2021/12/161219.4400.0019.601211710.25%
2021/12/02113.9500.0013.951166.10%
2021/10/1200.00113.8513.85-119-5.10%
2021/07/2300.00414.7514.45-440-9.99%
2021/06/2300.00514.6014.40-566-7.47%
2021/05/06114.6000.0014.651831.20%
2021/04/2300.000.114.6514.30-0.179-0.06%
2021/04/19514.9000.0015.155955.25%
2021/04/1300.00114.9514.65-1106-0.94%
2021/04/09114.0000.0014.0011320.75%
2021/03/29514.7000.0014.6551403.57%
2021/03/26014.8000.0014.4501390.00%
2021/03/24014.6500.0014.5001380.00%
2021/02/240.113.6000.0013.800.11210.04%
2021/02/17012.5000.0012.4001170.03%
2021/02/0200.000.312.7012.70-0.3115-0.22%
2021/01/22112.5000.0012.2011120.89%
2020/12/11112.7500.0012.651303.29%
2020/11/04212.2000.0012.202474.23%
2020/09/21013.3500.0013.100890.00%
2020/09/1100.001013.0512.80-1095-10.48%
2020/08/2600.001013.9513.45-10108-9.19%
2020/08/2000.001012.1011.90-10100-9.91%
2020/07/17113.35114.3014.3001570.00%
2020/07/101012.9500.0012.90101526.54%
2020/07/0700.001013.0113.10-10161-6.18%
2020/07/03213.6000.0013.4021611.24%
2020/07/02213.4000.0013.4021611.24%
2020/06/29014.4500.0014.2001600.00%
2020/06/1700.00214.2514.30-2160-1.25%
2020/06/1100.001014.2014.35-10162-6.16%
2020/05/2600.00613.8513.75-6158-3.79%
2020/05/1800.00313.6513.30-3142-2.11%
2020/05/1300.00911.5011.55-9127-7.08%
2020/05/08311.2000.0011.0031192.51%
2020/05/06511.1000.0011.1051164.29%
2020/04/3000.00210.7010.65-2114-1.75%
2020/04/2900.00310.8510.70-3112-2.67%
2020/04/2829.9900.009.9221071.85%
2020/04/23210.00210.809.9501040.00%
2020/04/2200.00210.3510.35-291-2.19%
2020/04/1759.6000.009.405796.29%
2020/04/1309.3500.009.000610.00%
2020/03/1329.1800.009.502474.23%
2020/03/121310.2000.0010.20134230.95%
2020/03/0600.002612.0312.10-2633-77.77%
2020/02/250.112.7500.0012.450.1340.14%
2020/02/12112.2000.0012.201362.74%
2019/12/13113.5000.0013.4511070.93%
2019/11/28113.6500.0013.6511070.93%
2019/11/22113.8000.0013.8011090.92%
2019/11/18113.9500.0013.9511100.90%
2019/11/14214.0000.0013.9521131.76%
2019/11/13113.9500.0014.1011130.88%
2019/11/07114.1000.0014.1011190.84%
2019/10/30114.8500.0014.7011310.76%
2019/10/24314.5500.0014.2031591.89%
2019/09/24314.3500.0014.2531042.88%
2019/08/02115.3000.0014.901731.36%
2019/07/3000.00317.2017.15-358-5.16%
2019/07/2900.00216.6516.65-236-5.49%
2019/07/2600.00115.0515.15-132-3.05%
2019/07/22113.6000.0013.601293.40%
2019/05/2800.00113.9513.85-154-1.85%
2019/05/0700.000.214.5014.10-0.265-0.31%
2019/04/262914.602314.5514.656619.79%
2019/04/23114.8000.0014.751591.68%
2019/03/28214.9000.0014.852424.66%
2019/03/21215.6500.0015.502424.75%
2019/03/13115.4500.0015.451412.43%
2019/03/11015.5000.0015.500430.00%
2019/03/07215.9500.0015.952454.44%
2019/03/06015.9500.0015.850500.00%
2019/03/04015.9000.0015.800560.00%
2019/02/27315.7300.0015.903585.15%
2019/02/21516.5000.0016.355716.97%
2019/02/20116.1000.0016.201701.42%
2019/02/19216.40216.5516.350690.00%
2019/02/18215.7500.0016.302633.13%
2019/02/14114.9500.0014.901561.77%
2019/02/11115.0000.0015.101561.77%
2019/01/08115.0500.0014.901561.78%
2018/12/06215.5000.0015.302593.37%
2018/11/29117.1500.0016.801541.85%
2018/11/2800.00318.0018.00-349-6.10%
2018/10/30114.4500.0014.151313.14%
2018/10/25114.9000.0014.851313.15%
2018/10/12115.5000.0015.501323.06%
2018/10/11316.1500.0016.153319.52%
2018/09/1700.00118.2018.40-137-2.66%
2018/07/3000.000.218.0518.00-0.232-0.61%
2018/07/18117.8500.0017.801323.08%
2018/07/11118.6000.0018.501273.64%
2018/06/19119.8000.0019.701462.16%
2018/06/1300.00119.9020.05-145-2.19%
2018/06/0700.00120.5520.60-147-2.10%
2018/06/04119.8500.0019.701482.06%
2018/04/13220.8000.0020.652802.49%
2018/04/12220.8800.0021.102792.52%
2018/03/28121.3000.0021.601641.56%
2018/03/23120.9000.0020.951611.63%
2018/03/0600.00121.7021.50-160-1.66%
2018/03/02119.9500.0019.951541.83%
2018/02/12119.0500.0019.051561.77%
2018/02/07119.7500.0019.701541.83%
2018/01/30120.8500.0020.851561.77%
2018/01/26221.3500.0021.302553.59%
2018/01/1700.00122.8023.05-152-1.89%
2018/01/16121.2500.0022.951472.11%
天鉞電 相關文章
天鉞電 相關影音