笙科 (5272)-元大-斗六券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.20
漲跌
▼0.25
漲幅
-0.75%
成交量
155張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	34.30	34.05	0	2,708	0.00%
2024/04/10	0	0.00	0	35.00	34.65	0	2,716	0.00%
2024/04/08	1	34.65	1	34.65	34.65	0	2,718	0.00%
2024/04/01	1	35.60	2	35.78	35.50	-1	2,747	-0.04%
2024/03/28	1	35.70	1	35.10	35.10	0	2,793	0.00%
2024/03/26	1	35.40	0	0.00	35.30	1	2,797	0.04%
2024/03/22	0	0.00	2	37.05	37.15	-2	2,793	-0.07%
2024/03/18	0	37.90	0	0.00	38.15	0	2,841	0.00%
2024/03/15	2	37.80	0	0.00	37.60	2	2,870	0.07%
2024/03/14	0	38.35	0	0.00	38.15	0	2,886	0.00%
2024/03/13	1	39.10	0	0.00	38.30	1	2,912	0.03%
2024/03/12	11	41.62	10	40.60	40.45	1	2,934	0.03%
2024/03/11	10	40.95	1	40.50	40.45	9	3,064	0.29%
2024/03/08	1	40.30	0	0.00	38.90	1	3,052	0.03%
2024/03/06	1.2	40.57	1	40.90	42.10	0.2	2,982	0.01%
2024/03/05	0	0.00	1	40.60	40.55	-1	3,036	-0.03%
2024/03/04	1	41.90	6	42.54	41.15	-5	3,072	-0.16%
2024/03/01	15	42.01	10	42.15	42.20	5	3,205	0.16%
2024/02/29	3	40.30	5.1	40.62	40.55	-2.1	3,131	-0.07%
2024/02/27	5	42.48	5	42.21	40.40	0	3,098	0.00%
2024/02/26	8.1	42.95	10	43.75	43.80	-1.9	3,070	-0.06%
2024/02/23	1	40.40	1	40.90	41.05	0	2,957	0.00%
2024/02/22	14	42.00	18.2	41.82	40.65	-4.2	2,937	-0.14%
2024/02/21	12	41.71	11.4	40.84	41.85	0.6	2,863	0.02%
2024/02/20	2	38.05	1	37.30	38.10	1	2,716	0.04%
2024/02/19	1	37.60	0	0.00	37.50	1	2,703	0.04%
2024/02/16	2	38.50	7	38.14	38.10	-5	2,708	-0.18%
2024/02/15	6.1	37.65	1	38.15	37.30	5.1	2,667	0.19%
2024/02/02	8.4	37.92	14	37.52	37.30	-5.6	2,608	-0.22%
2024/02/01	2	37.35	2	38.00	37.80	0	2,572	0.00%
2024/01/31	2	36.53	3	35.50	36.10	-1	2,509	-0.04%
2024/01/26	2	34.45	0	0.00	34.10	2	2,460	0.08%
2024/01/24	2	36.95	24	37.41	36.50	-22	2,516	-0.87%
2024/01/23	0	0.00	1	36.10	35.80	-1	2,690	-0.04%
2024/01/22	2	34.88	6	35.45	35.55	-4	2,768	-0.14%
2024/01/19	2	34.55	2	35.03	34.40	0	2,834	0.00%
2024/01/18	0	0.00	1	34.65	33.85	-1	2,841	-0.04%
2024/01/16	11	36.07	8	35.92	35.55	3	2,935	0.10%
2024/01/15	26	36.36	1	34.60	36.40	25	2,943	0.85%
2024/01/12	2	33.25	0	0.00	33.10	2	2,935	0.07%
2024/01/09	0	0.00	1	33.40	33.40	-1	3,031	-0.03%
2024/01/05	1	35.60	3	35.92	35.50	-2	3,024	-0.07%
2024/01/04	3	35.75	1	35.80	35.50	2	3,033	0.07%
2024/01/02	0	0.00	1	36.20	36.00	-1	3,165	-0.03%
2023/12/29	1	34.70	1	35.05	36.05	0	3,287	0.00%
2023/12/28	1	36.15	15	35.80	35.20	-14	3,321	-0.42%
2023/12/27	5	36.50	4	36.55	36.25	1	3,309	0.03%
2023/12/26	23	35.83	5	35.88	36.80	18	3,287	0.55%
2023/12/25	4	34.55	1	35.30	34.05	3	3,229	0.09%
2023/12/22	0	0.00	3	34.93	34.80	-3	3,221	-0.09%
2023/12/21	4	34.93	3	34.93	34.80	1	3,210	0.03%
2023/12/20	1	35.30	1	35.50	35.30	0	3,203	0.00%
2023/12/19	1	34.75	1	35.00	35.00	0	3,196	0.00%
2023/12/18	1	36.00	1	36.25	35.90	0	3,186	0.00%
2023/12/15	5	36.61	25	37.18	36.05	-20	3,177	-0.63%
2023/12/14	1	37.90	0	0.00	37.60	1	3,145	0.03%
2023/12/12	12.1	39.31	2	39.15	38.45	10.1	3,106	0.32%
2023/12/11	2	38.80	3	39.32	39.05	-1	3,069	-0.03%
2023/12/08	10	39.60	0	0.00	39.20	10	3,045	0.33%
2023/12/07	1	38.75	0	0.00	38.45	1	3,006	0.03%
2023/12/06	7	40.47	1	42.00	39.70	6	2,952	0.20%
2023/12/04	0	0.00	1	38.50	37.95	-1	2,703	-0.04%
2023/11/30	13	40.07	17	39.84	40.00	-4	2,637	-0.15%
2023/11/29	1	38.55	0	0.00	39.00	1	2,473	0.04%
2023/11/28	2	37.53	8	38.03	39.00	-6	2,400	-0.25%
2023/11/27	3.1	36.01	2	36.48	36.70	1.1	2,192	0.05%
2023/11/22	11	37.23	9	36.96	37.00	2	1,974	0.10%
2023/11/21	0	0.00	13	34.88	35.00	-13	1,825	-0.71%
2023/11/20	3	35.57	7	35.26	35.55	-4	1,779	-0.22%
2023/11/17	26	34.63	11	34.35	34.25	15	1,708	0.88%
2023/11/15	1	33.15	1	32.65	33.50	0	1,635	0.00%
2023/11/13	1	32.15	0	0.00	32.05	1	1,599	0.06%
2023/11/10	0	0.00	3	32.40	31.80	-3	1,587	-0.19%
2023/11/09	5	34.15	5	32.50	32.50	0	1,573	0.00%
2023/11/08	19	34.72	17	34.71	34.10	2	1,532	0.13%
2023/11/07	3	32.50	1	32.20	32.20	2	1,425	0.14%
2023/11/06	1	32.70	2	31.90	31.90	-1	1,412	-0.07%
2023/11/02	9	33.16	5	33.09	33.50	4	1,376	0.29%
2023/11/01	1	33.00	4	32.83	32.60	-3	1,335	-0.22%
2023/10/31	6	33.88	2	33.58	33.50	4	1,292	0.31%
2023/10/30	7	33.30	10	33.49	34.55	-3	1,065	-0.28%
2023/10/27	3	32.02	1	32.65	31.80	2	964	0.21%
2023/10/26	1	30.95	1	32.00	30.50	0	878	0.00%
2023/10/25	4	33.09	4	33.59	31.85	0	858	0.00%
2023/10/24	1	32.20	1	32.40	32.40	0	805	0.00%
2023/10/23	3	31.88	3	31.57	32.55	0	733	0.00%
2023/10/20	1	30.65	0	0.00	29.60	1	624	0.16%
2023/10/11	1	29.90	1	29.95	29.55	0	446	0.00%
2023/10/06	2	33.23	2	32.78	32.80	0	403	0.00%
2023/10/05	4	33.11	1	33.05	33.75	3	297	1.01%
2023/10/04	0	0.00	1	27.55	30.70	-1	168	-0.59%
2023/10/02	1	28.45	0	0.00	28.20	1	125	0.80%
2023/08/28	0	0.00	1	25.15	25.00	-1	113	-0.88%
2023/08/22	1	26.25	0	0.00	25.60	1	116	0.86%
2023/08/14	3	24.35	0	0.00	24.00	3	101	2.95%
2023/08/08	0	26.60	0	0.00	26.00	0	100	0.00%
2023/08/04	0	27.85	0	0.00	25.75	0	104	0.00%
2023/07/24	0	28.25	0	0.00	26.55	0	107	0.00%
2023/06/09	0	28.30	0	0.00	28.10	0	288	0.00%
2023/05/26	2	26.85	0	0.00	26.95	2	561	0.36%
2023/05/25	2	27.25	0	0.00	27.20	2	561	0.36%
2023/04/20	0	0.00	5	30.87	30.95	-5	611	-0.82%
2023/04/19	0	0.00	5	31.85	31.85	-5	609	-0.82%
2023/04/12	0	0.00	5	32.45	32.45	-5	618	-0.81%
2023/04/11	5	31.80	0	0.00	31.85	5	611	0.82%
2023/03/30	5	32.30	0	0.00	31.95	5	651	0.77%
2023/03/28	0	32.05	1	32.30	31.90	-1	692	-0.14%
2023/03/27	5	33.35	0	0.00	33.25	5	689	0.72%
2023/03/23	0	0.00	2	33.53	33.15	-2	682	-0.29%
2023/03/22	2	34.25	1	34.05	33.80	1	651	0.15%
2023/03/21	0	0.00	5	32.46	32.25	-5	603	-0.83%
2023/03/17	0	32.95	0	0.00	31.75	0	593	0.00%
2023/03/16	5	30.30	1	30.55	30.30	4	590	0.68%
2023/03/14	1	31.95	1	31.45	31.80	0	590	0.00%
2023/03/10	1	32.40	1	32.65	32.10	0	591	0.00%
2023/03/09	4	34.65	5	34.35	33.50	-1	572	-0.17%
2023/03/08	3	32.05	2	32.30	32.50	1	454	0.22%
2023/03/07	3	30.48	0	0.00	30.30	3	410	0.73%
2023/03/02	0	0.00	1	27.90	27.90	-1	357	-0.28%
2023/02/24	1	28.35	2	28.28	27.80	-1	348	-0.29%
2023/02/21	0	28.00	0	0.00	27.90	0	348	0.00%
2023/02/16	0	27.45	0	0.00	27.25	0	358	0.00%
2023/02/06	1	27.55	1	27.45	27.40	0	374	0.00%
2023/01/13	1	25.80	0	0.00	25.65	1	330	0.30%
2023/01/09	0	0.00	20	26.60	26.55	-20	330	-6.05%
2023/01/05	21	27.39	0	0.00	27.20	21	335	6.27%
2022/12/28	0	0.00	1	26.00	25.60	-1	352	-0.28%
2022/12/26	0	0.00	5	26.90	26.90	-5	349	-1.43%
2022/12/23	1	27.85	2	28.10	27.55	-1	347	-0.29%
2022/12/22	8	28.49	2	28.55	28.55	6	340	1.76%
2022/12/21	0	0.00	2	27.75	26.50	-2	319	-0.63%
2022/12/20	4	28.15	2	27.70	27.30	2	317	0.63%
2022/12/14	1	27.30	0	0.00	27.50	1	298	0.34%
2022/12/01	0	0.00	2	26.45	26.70	-2	354	-0.56%
2022/11/29	1	25.70	2	25.55	25.65	-1	463	-0.22%
2022/11/28	2	25.38	0	0.00	25.30	2	518	0.39%
2022/11/23	0	0.00	1	25.05	25.10	-1	525	-0.19%
2022/11/03	1	25.05	0	0.00	24.70	1	640	0.16%
2022/10/05	1	29.10	1	28.45	28.50	0	858	0.00%
2022/09/12	1	31.95	0	0.00	31.80	1	1,110	0.09%
2022/09/07	10	31.25	10	31.43	31.15	0	1,170	0.00%
2022/09/05	5	38.00	9	39.12	38.10	-4	1,208	-0.33%
2022/09/02	4	38.15	3	37.93	38.05	1	1,226	0.08%
2022/08/26	1	36.70	0	0.00	36.25	1	2,221	0.05%
2022/08/10	1	31.40	0	0.00	32.20	1	3,145	0.03%
2022/08/09	1	31.50	1	31.85	32.00	0	3,141	0.00%
2022/07/22	1	36.35	4	36.05	36.15	-3	3,072	-0.10%
2022/07/21	4	35.20	11	35.32	35.30	-7	3,039	-0.23%
2022/07/20	0	0.00	2	34.30	33.75	-2	3,014	-0.07%
2022/07/19	1	33.45	0	0.00	34.10	1	3,011	0.03%
2022/07/18	11	34.28	0	0.00	33.70	11	3,009	0.37%
2022/07/08	1	33.10	0	0.00	32.70	1	2,956	0.03%
2022/07/01	0	0.00	3	34.68	33.60	-3	2,905	-0.10%
2022/06/29	1	37.70	1	37.25	37.75	0	2,875	0.00%
2022/06/28	0	0.00	2	37.55	37.25	-2	2,868	-0.07%
2022/06/24	1	35.95	1	36.15	36.10	0	2,873	0.00%
2022/06/23	2	34.70	2	35.30	35.75	0	2,872	0.00%
2022/06/21	2	36.70	0	0.00	36.75	2	2,835	0.07%
2022/06/20	1	37.20	1	37.85	36.00	0	2,851	0.00%
2022/06/16	9	41.41	7	40.61	38.85	2	2,796	0.07%
2022/06/15	1	40.60	1	40.55	39.80	0	2,748	0.00%
2022/06/14	1	40.15	2	39.70	40.15	-1	2,724	-0.04%
2022/06/13	4	42.23	6	41.45	41.40	-2	2,659	-0.08%
2022/06/10	28	47.78	32	46.66	45.95	-4	2,555	-0.16%
2022/06/09	15	45.85	11	45.61	47.30	4	2,023	0.20%
2022/06/08	3	43.50	0	0.00	43.00	3	1,853	0.16%
2022/06/07	9	45.37	8	44.61	43.30	1	1,763	0.06%
2022/06/06	1	43.90	4	44.80	44.80	-3	1,656	-0.18%
2022/06/02	8	45.89	15.4	45.97	46.30	-7.4	1,524	-0.49%
2022/06/01	40.4	46.53	37	46.39	45.10	3.4	1,343	0.25%
2022/05/31	17	43.84	17	44.03	44.05	0	1,001	0.00%
2022/05/30	25	41.86	22	41.92	42.65	3	772	0.39%
2022/05/27	0	0.00	7	38.80	38.80	-7	562	-1.24%
2022/05/26	3	35.15	0	0.00	35.30	3	506	0.59%
2022/05/13	1	34.40	1	34.65	33.85	0	487	0.00%
2022/05/12	2	34.13	4	33.71	32.70	-2	479	-0.42%
2022/05/11	2	33.23	0	0.00	32.70	2	475	0.42%
2022/05/09	0	0.00	2	31.60	31.40	-2	461	-0.43%
2022/04/15	1	33.05	0	0.00	33.15	1	466	0.21%
2022/04/11	5	36.97	6	35.52	35.10	-1	488	-0.20%
2022/04/08	1	37.50	0	0.00	37.50	1	475	0.21%
2022/04/07	2	36.15	0	0.00	36.00	2	475	0.42%
2022/04/06	2	37.80	0	0.00	37.70	2	475	0.42%
2022/03/31	0	38.05	0	0.00	37.90	0	475	0.00%
2022/03/30	5	38.80	2	38.15	37.95	3	468	0.64%
2022/03/29	0	0.00	5	37.05	36.75	-5	442	-1.13%
2022/03/28	7	37.01	0	0.00	37.40	7	433	1.61%
2022/03/24	0	0.00	10	36.80	37.20	-10	414	-2.41%
2022/03/21	0	0.00	2	36.00	35.50	-2	402	-0.50%
2022/03/15	0	0.00	1	34.90	34.55	-1	476	-0.21%
2022/03/14	0	0.00	2	34.20	34.80	-2	486	-0.41%
2022/03/11	4	34.70	0	0.00	34.20	4	503	0.79%
2022/02/11	1	36.70	1	36.55	36.20	0	971	0.00%
2022/01/12	0	0.00	15	34.56	34.50	-15	1,146	-1.31%
2021/12/28	5	38.84	0	0.00	38.50	5	1,221	0.41%
2021/12/14	0	0.00	1	39.25	39.00	-1	2,166	-0.05%
2021/12/13	2	42.25	1	42.60	40.80	1	2,347	0.04%
2021/12/08	2	41.05	2	41.40	41.35	0	2,344	0.00%
2021/12/07	2	41.05	1	40.35	40.50	1	2,331	0.04%
2021/12/01	2	39.60	2	40.95	41.50	0	2,328	0.00%
2021/11/23	1	40.85	0	0.00	41.20	1	2,419	0.04%
2021/11/22	0	0.00	10	42.60	42.20	-10	2,444	-0.41%
2021/11/19	0	0.00	1	41.60	40.90	-1	2,438	-0.04%
2021/11/18	5	41.54	0	0.00	40.55	5	2,419	0.21%
2021/11/17	2	40.75	1	39.95	40.80	1	2,398	0.04%
2021/11/16	5	40.57	1	39.95	39.50	4	2,377	0.17%
2021/11/15	1	40.25	0	0.00	40.55	1	2,366	0.04%
2021/11/12	1	40.10	0	0.00	38.75	1	2,332	0.04%
2021/11/11	0	0.00	1	38.30	38.60	-1	2,306	-0.04%
2021/11/10	0	0.00	1	39.00	38.85	-1	2,311	-0.04%
2021/11/09	2	38.75	0	0.00	38.65	2	2,314	0.09%
2021/11/05	0	0.00	3	36.70	36.95	-3	2,332	-0.13%
2021/11/02	1	35.65	0	0.00	35.90	1	2,444	0.04%
2021/11/01	0	0.00	2	36.65	37.00	-2	2,505	-0.08%
2021/10/29	0	0.00	10	36.81	35.90	-10	2,649	-0.38%
2021/10/28	6	37.14	5	36.70	36.35	1	3,143	0.03%
2021/10/26	2	34.65	0	0.00	34.40	2	3,349	0.06%
2021/10/22	10	34.60	1	34.20	34.50	9	3,396	0.26%
2021/10/21	1	33.80	0	0.00	33.65	1	3,437	0.03%
2021/10/20	1	33.75	1	33.70	33.60	0	3,502	0.00%
2021/10/19	1	32.65	0	0.00	32.35	1	3,594	0.03%
2021/10/13	1	31.15	2	31.78	30.80	-1	3,983	-0.03%
2021/10/07	1	34.95	0	0.00	34.90	1	4,049	0.02%
2021/10/06	0	0.00	1	34.55	33.85	-1	4,252	-0.02%
2021/10/05	1	32.75	0	0.00	34.35	1	4,332	0.02%
2021/10/01	10	37.30	0	0.00	35.50	10	4,342	0.23%
2021/09/29	11	40.09	2	40.78	39.80	9	4,270	0.21%
2021/09/28	2	43.18	0	0.00	42.65	2	4,230	0.05%
2021/09/24	2	43.68	4	42.30	42.85	-2	4,072	-0.05%
2021/09/23	0	0.00	1	40.55	40.40	-1	3,921	-0.03%
2021/09/22	3	39.22	3	39.13	40.00	0	3,893	0.00%
2021/09/17	7	42.98	5	41.99	40.20	2	3,841	0.05%
2021/09/16	22	42.70	28	43.02	44.00	-6	3,451	-0.17%
2021/09/15	0	0.00	3	39.53	40.00	-3	3,252	-0.09%
2021/09/14	0	0.00	1	38.50	38.80	-1	3,235	-0.03%
2021/09/13	6	39.00	0	0.00	39.00	6	3,229	0.19%
2021/09/03	3	39.33	1	39.20	39.40	2	3,359	0.06%
2021/09/02	4	40.03	3	39.52	38.60	1	3,425	0.03%
2021/09/01	0	0.00	4	38.53	39.00	-4	3,382	-0.12%
2021/08/31	5	37.75	2	38.05	37.90	3	3,348	0.09%
2021/08/26	3	37.55	0	0.00	36.50	3	3,286	0.09%
2021/08/11	1	38.55	1	37.15	37.05	0	3,209	0.00%
2021/08/04	3	42.13	1	41.70	42.00	2	3,067	0.07%
2021/08/03	111	42.60	115	42.88	42.55	-4	2,921	-0.14%	大買/大賣/
2021/08/02	3	41.25	2	41.30	41.30	1	2,419	0.04%
2021/07/30	1	38.40	1	37.70	37.55	0	2,242	0.00%
2021/07/29	1	34.80	1	36.70	36.50	0	2,207	0.00%
2021/07/27	0	0.00	1	36.00	35.60	-1	2,198	-0.05%
2021/07/26	2	39.75	0	0.00	38.85	2	2,179	0.09%
2021/07/22	1	37.75	0	0.00	37.70	1	2,048	0.05%
2021/07/21	0	0.00	10	39.00	37.55	-10	2,022	-0.49%
2021/07/20	3	39.72	4	39.25	38.50	-1	1,887	-0.05%
2021/07/16	10	36.80	0	0.00	36.00	10	1,790	0.56%
2021/07/15	0	0.00	1	34.90	35.10	-1	1,792	-0.06%
2021/07/14	0	0.00	1	36.35	33.65	-1	1,814	-0.06%
2021/07/13	4	38.36	2	39.55	36.00	2	1,790	0.11%
2021/07/12	1	36.00	0	0.00	37.00	1	1,591	0.06%
2021/06/16	0	33.80	0	0.00	33.10	0	2,751	0.00%
2021/06/11	0	0.00	1	34.10	34.40	-1	2,936	-0.03%
2021/06/10	1	34.95	0	0.00	35.00	1	2,931	0.03%
2021/06/09	0	0.00	30	32.30	31.85	-30	2,873	-1.04%
2021/06/08	2	30.00	0	0.00	30.10	2	2,853	0.07%
2021/06/04	15	30.50	0	0.00	30.30	15	2,855	0.53%
2021/06/01	15	31.70	0	0.00	32.00	15	2,846	0.53%
2021/05/26	0	0.00	1	31.45	30.50	-1	2,928	-0.03%
2021/05/25	1	29.55	0	31.70	30.85	1	2,966	0.03%
2021/05/04	0	0.00	2	30.30	30.55	-2	2,801	-0.07%
2021/05/03	0	0.00	1	32.50	31.20	-1	2,777	-0.04%
2021/04/23	2	37.68	3	38.15	37.80	-1	2,698	-0.04%
2021/04/22	1	37.60	8	36.35	35.90	-7	2,663	-0.26%
2021/04/21	0	0.00	15	40.47	39.85	-15	2,608	-0.58%
2021/04/20	15	43.00	0	0.00	42.00	15	2,565	0.58%
2021/04/16	0	0.00	2	41.50	39.90	-2	2,538	-0.08%
2021/04/15	0	0.00	11	40.78	40.75	-11	2,545	-0.43%
2021/04/14	6	38.17	2	38.60	39.00	4	2,537	0.16%
2021/04/13	1	42.50	0	0.00	42.00	1	2,557	0.04%
2021/04/12	2	40.40	0	0.00	40.95	2	2,631	0.08%
2021/04/09	5	41.50	1	43.30	41.50	4	2,682	0.15%
2021/04/08	1	45.15	8	45.39	45.30	-7	2,695	-0.26%
2021/04/07	12	45.82	0.3	44.51	46.10	11.7	2,671	0.44%
2021/04/06	2	44.90	7.1	44.94	43.20	-5.1	2,631	-0.19%
2021/04/01	11.4	44.68	8	44.97	44.55	3.4	2,522	0.13%
2021/03/31	1	41.10	4	42.41	42.65	-3	2,183	-0.14%
2021/03/30	8	37.87	2	38.05	38.80	6	2,112	0.28%
2021/03/29	0	0.00	5	35.26	35.30	-5	1,926	-0.26%
2021/03/26	0	0.00	7	31.22	32.10	-7	1,856	-0.38%
2021/03/25	5	28.85	7	29.16	29.20	-2	1,758	-0.11%
2021/03/24	2	30.15	1	29.60	29.60	1	1,751	0.06%
2021/03/23	3	30.05	5	30.38	29.00	-2	1,739	-0.11%
2021/03/22	3	31.45	3	33.00	30.25	0	1,684	0.00%
2021/03/19	2	31.30	3	31.97	31.80	-1	1,562	-0.06%
2021/03/18	9	29.05	5	30.34	29.75	4	1,459	0.27%
2021/03/17	1	27.00	5	27.72	27.80	-4	1,281	-0.31%
2021/03/16	7	27.23	5	27.64	26.65	2	1,219	0.16%
2021/03/15	3	26.45	3	25.70	26.60	0	1,115	0.00%
2021/03/11	0	0.00	3	24.40	24.50	-3	1,084	-0.28%
2021/03/09	0	0.00	2	22.80	23.50	-2	1,074	-0.19%
2021/03/04	0	0.00	3	24.62	24.05	-3	1,064	-0.28%
2021/03/03	0	0.00	1	24.10	24.40	-1	1,056	-0.09%
2021/03/02	5	26.75	0	0.00	25.30	5	1,024	0.49%
2021/02/26	0	0.00	3	26.00	26.25	-3	969	-0.31%
2021/02/25	5	25.74	0	0.00	25.00	5	927	0.54%
2021/02/22	1	24.55	6	24.63	24.70	-5	862	-0.58%
2021/02/19	6	23.90	0	0.00	23.90	6	829	0.72%
2021/01/15	0	0.00	3	22.00	21.35	-3	667	-0.45%
2021/01/11	0	0.00	1	23.20	22.55	-1	623	-0.16%
2021/01/08	1	23.10	0	0.00	23.10	1	590	0.17%
2021/01/06	11	24.64	2	23.70	23.65	9	552	1.63%
2021/01/05	1	27.05	3	27.40	26.10	-2	495	-0.40%
2021/01/04	0	0.00	13	24.10	26.00	-13	389	-3.34%
2020/12/31	7	23.69	3	23.70	23.65	4	304	1.31%
2020/12/24	0	0.00	6	19.40	19.35	-6	215	-2.78%
2020/12/23	0	0.00	5	19.31	19.30	-5	214	-2.33%
2020/12/22	6	20.00	0	0.00	19.30	6	215	2.78%
2020/12/21	5	20.24	0	0.00	20.20	5	213	2.34%
2020/12/18	0	0.00	1	21.10	20.45	-1	213	-0.47%
2020/12/17	0	0.00	1	21.05	20.50	-1	199	-0.50%
2020/12/16	1	19.90	0	0.00	20.50	1	181	0.55%
2020/12/11	0	0.00	10	19.65	19.35	-10	174	-5.72%
2020/12/08	10	19.25	0	0.00	19.35	10	233	4.28%
2020/12/02	1	19.25	10	19.15	18.70	-9	215	-4.17%
2020/11/30	10	18.80	0	0.00	18.90	10	209	4.77%
2020/11/23	0	0.00	8	18.45	18.30	-8	197	-4.05%
2020/11/20	3	18.10	0	0.00	18.30	3	195	1.54%
2020/10/27	1	17.70	0	0.00	17.45	1	273	0.37%
2020/10/20	0	18.00	0	0.00	18.15	0	274	0.00%
2020/10/16	3	18.20	0	0.00	18.10	3	274	1.09%
2020/10/15	0	0.00	1	18.05	18.10	-1	276	-0.36%
2020/09/30	0	0.00	1	17.90	17.80	-1	320	-0.31%
2020/09/25	1	17.55	0	0.00	17.50	1	393	0.25%
2020/09/24	1	18.10	0	0.00	18.10	1	417	0.24%
2020/09/18	0	19.30	0	0.00	19.20	0	500	0.00%
2020/09/16	1	19.10	0	0.00	19.20	1	511	0.20%
2020/09/15	0	0.00	2	19.90	20.05	-2	492	-0.41%
2020/09/04	1	18.60	0	0.00	18.50	1	432	0.23%
2020/09/03	1	18.60	0	0.00	18.50	1	433	0.23%
2020/08/25	0	0.00	1	18.90	18.80	-1	448	-0.22%
2020/08/20	1	18.00	0	0.00	18.05	1	451	0.22%
2020/08/13	1	20.85	2	21.00	20.35	-1	452	-0.22%
2020/07/06	0	0.00	4	23.66	23.90	-4	328	-1.22%
2020/07/02	1	20.60	0	0.00	21.20	1	254	0.39%
2020/07/01	1	21.30	0	0.00	21.30	1	244	0.41%
2020/06/30	2	22.05	0	0.00	21.85	2	235	0.85%
2020/06/10	0	0.00	4	19.05	19.10	-4	163	-2.44%
2020/06/09	4	19.94	0	0.00	19.45	4	167	2.38%
2020/06/02	0	18.20	0	0.00	18.10	0	172	0.00%
2020/05/27	0	0.00	1	19.40	18.80	-1	176	-0.57%
2020/05/26	1	20.60	0	0.00	19.30	1	174	0.57%
2020/04/21	0	0.00	3	17.70	17.50	-3	210	-1.43%
2020/03/19	3	12.40	0	0.00	12.40	3	245	1.22%
2020/03/17	3	14.40	0	0.00	14.40	3	262	1.14%
2020/03/16	3	16.00	0	0.00	16.00	3	291	1.03%
2020/03/13	3	17.75	0	0.00	17.75	3	310	0.97%
2020/03/12	3	19.70	0	0.00	19.70	3	321	0.93%
2020/03/10	2	22.25	0	0.00	22.65	2	332	0.60%
2020/03/02	0	0.00	10	22.30	22.75	-10	454	-2.20%
2020/02/27	0	0.00	2	23.80	23.00	-2	467	-0.43%
2020/02/20	0	23.70	0	0.00	23.70	0	533	0.00%
2020/02/12	5	23.10	0	0.00	22.90	5	826	0.61%
2020/02/07	0	22.20	0	0.00	22.20	0	831	0.00%
2020/02/06	5	22.10	1	22.00	22.15	4	832	0.48%
2020/02/03	2	20.35	0	0.00	20.80	2	836	0.24%
2020/01/31	2	22.30	0	0.00	22.60	2	839	0.24%
2020/01/30	3	23.55	0	0.00	23.50	3	845	0.35%
2020/01/07	2	24.70	0	0.00	24.90	2	903	0.22%
2020/01/06	2	25.80	0	0.00	25.70	2	910	0.22%
2020/01/03	0	0.00	3	27.20	26.70	-3	913	-0.33%
2019/12/17	0	0.00	61	27.29	27.25	-61	1,279	-4.77%
2019/12/16	0	0.00	7	27.50	27.40	-7	1,287	-0.54%
2019/12/12	4	27.28	0	0.00	27.00	4	1,345	0.30%
2019/12/11	13	27.70	0	0.00	27.55	13	1,344	0.97%
2019/11/28	1	30.30	2	29.83	29.35	-1	1,710	-0.06%
2019/11/21	0	0.00	20	28.75	29.30	-20	1,713	-1.17%
2019/11/19	20	29.73	0	0.00	29.55	20	1,709	1.17%
2019/11/15	1	29.15	0	0.00	28.75	1	1,679	0.06%
2019/11/12	2	30.23	1	30.80	31.10	1	1,618	0.06%
2019/10/29	2	27.05	1	27.80	27.00	1	1,401	0.07%
2019/10/21	2	28.08	0	0.00	28.30	2	1,411	0.14%
2019/10/18	0	28.00	0	0.00	28.20	0	1,429	0.00%
2019/10/07	1	30.20	0	0.00	30.00	1	1,447	0.07%
2019/10/04	12	31.14	13	30.98	30.95	-1	1,425	-0.07%
2019/09/25	8	31.35	1	31.20	31.20	7	1,263	0.55%
2019/09/24	0	0.00	1	31.20	31.30	-1	1,235	-0.08%
2019/09/20	50	31.05	4	31.43	30.55	46	1,180	3.90%
2019/09/18	0	0.00	10	30.20	29.65	-10	1,065	-0.94%
2019/09/17	10	30.40	0	0.00	30.20	10	1,046	0.96%
2019/09/12	0	0.00	1	28.85	29.00	-1	977	-0.10%
2019/09/10	0	0.00	2	30.50	30.60	-2	936	-0.21%
2019/09/06	2	32.20	2	31.10	31.10	0	879	0.00%
2019/09/05	8	31.20	0	0.00	31.20	8	830	0.96%
2019/09/04	3	31.68	26	31.69	31.95	-23	758	-3.03%
2019/09/03	8	29.77	3	29.82	29.90	5	601	0.83%
2019/08/30	18	25.49	3	26.40	25.35	15	456	3.29%
2019/08/29	4	25.68	1	25.30	25.90	3	414	0.72%
2019/08/27	2	23.80	0	0.00	23.60	2	354	0.56%
2019/07/26	1	24.30	0	0.00	24.60	1	351	0.28%
2019/07/25	0	0.00	3	24.80	24.25	-3	344	-0.87%
2019/07/22	0	0.00	3	24.83	26.00	-3	306	-0.98%
2019/07/16	0	0.00	8	21.88	21.95	-8	226	-3.53%
2019/07/15	8	22.13	0	0.00	22.05	8	227	3.52%
2019/07/03	0	0.00	2	19.05	19.20	-2	200	-1.00%
2019/07/02	0	19.10	0	0.00	19.10	0	202	0.00%
2019/05/20	0	0.00	5	20.97	20.25	-5	200	-2.49%
2019/05/14	2	19.90	0	0.00	20.30	2	132	1.51%
2019/05/10	3	20.10	0	0.00	20.25	3	129	2.31%
2019/04/03	0	0.00	1	20.80	20.70	-1	88	-1.13%
2019/03/22	0	0.00	1	20.80	21.10	-1	80	-1.24%
2019/03/21	0	0.00	1	20.80	20.85	-1	80	-1.25%
2019/02/27	1	20.25	0	0.00	20.35	1	83	1.20%
2019/02/20	1	20.50	0	0.00	20.70	1	81	1.23%
2018/12/10	1	19.90	1	19.80	19.40	0	200	0.00%
2018/10/19	0	0.00	1	19.10	20.00	-1	206	-0.49%
2018/10/12	1	18.10	0	0.00	18.80	1	198	0.50%
2018/10/08	1	22.90	0	0.00	22.90	1	182	0.55%
2018/10/05	0	0.00	1	22.60	22.75	-1	179	-0.56%
2018/10/02	2	24.35	3	24.82	24.65	-1	144	-0.69%
2018/08/15	1	22.75	0	0.00	22.40	1	125	0.80%
2018/06/27	2	28.90	0	0.00	28.70	2	133	1.50%
2018/03/02	0	0.00	3	37.10	37.15	-3	178	-1.68%
2018/02/02	0	0.00	5	40.50	40.50	-5	243	-2.05%
2018/01/25	3	41.90	1	41.30	41.25	2	505	0.40%
2018/01/05	10	41.75	0	0.00	42.20	10	727	1.38%