信驊 (5274)-元大-斗六券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	3680.00	3550.00	0	588	0.00%
2025/01/21	0.1	3645.00	0	0.00	3610.00	0.1	583	0.02%
2025/01/20	0	0.00	0	3643.16	3675.00	0	578	0.00%
2025/01/17	0.2	3461.93	0	0.00	3410.00	0.2	572	0.03%
2025/01/16	0	0.00	0.2	3537.38	3540.00	-0.2	571	-0.04%
2025/01/15	0	3440.00	0.1	3396.40	3480.00	0	570	-0.01%
2025/01/14	0.1	3246.41	0.1	3296.60	3290.00	0	571	0.00%
2025/01/13	0.1	3317.99	0.1	3290.00	3290.00	0	570	0.00%
2025/01/10	0	3404.09	0	3395.00	3435.00	0	571	0.00%
2025/01/09	0	3421.82	0	0.00	3400.00	0	571	0.00%
2025/01/08	0.1	3507.35	0	3450.00	3440.00	0.1	571	0.02%
2025/01/07	0	0.00	0.1	3550.00	3550.00	-0.1	570	-0.01%
2025/01/06	0	3481.67	0	0.00	3455.00	0	564	0.00%
2025/01/03	0	0.00	0	3515.00	3530.00	0	560	-0.01%
2025/01/02	0.3	3357.52	0	0.00	3355.00	0.3	557	0.06%
2024/12/31	0.2	3330.52	0	3345.00	3325.00	0.2	558	0.04%
2024/12/30	0.1	3422.97	0	3399.55	3370.00	0	552	0.01%
2024/12/27	0	3354.17	0	0.00	3550.00	0	538	0.00%
2024/12/26	0	3543.49	0	3530.00	3485.00	0	525	0.00%
2024/12/25	0	0.00	0	3730.00	3700.00	0	517	0.00%
2024/12/24	0	3665.56	0.1	3715.39	3640.00	0	522	-0.01%
2024/12/23	0	3726.67	0	0.00	3670.00	0	524	0.01%
2024/12/20	0	3846.67	0	0.00	3825.00	0	517	0.00%
2024/12/18	0	3805.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	0	3870.00	0	0.00	3820.00	0	508	0.00%
2024/12/16	0	3755.00	0	0.00	3705.00	0	503	0.00%
2024/12/13	0	3900.00	0	3878.33	3865.00	0	493	0.00%
2024/12/12	1	3943.60	0	0.00	3815.00	1	486	0.21%
2024/12/10	0.2	3950.38	0	0.00	3925.00	0.2	478	0.05%
2024/12/09	0.1	3993.47	0	0.00	3980.00	0.1	481	0.02%
2024/12/06	0	4039.66	0	0.00	4080.00	0	479	0.01%
2024/12/04	0	0.00	0	4140.00	4085.00	0	472	0.00%
2024/12/03	0	3965.95	0	0.00	4050.00	0	473	0.00%
2024/11/29	0	0.00	0.1	4040.00	4085.00	-0.1	467	-0.01%
2024/11/28	0	3925.00	0	0.00	4005.00	0	467	0.00%
2024/11/27	0	3993.10	0	0.00	3935.00	0	466	0.01%
2024/11/26	0	4050.00	0	0.00	4100.00	0	468	0.00%
2024/11/22	0	4205.00	0	4220.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	0.1	4269.51	4210.00	-0.1	483	-0.01%
2024/11/20	0	0.00	0	4165.00	4110.00	0	481	0.00%
2024/11/19	0	4045.00	0	3988.18	4155.00	0	479	0.00%
2024/11/18	0	3882.27	0	0.00	3835.00	0	473	0.00%
2024/11/14	0	4060.00	0	4040.00	4020.00	0	466	0.00%
2024/11/13	0	4122.50	0	0.00	4065.00	0	469	0.01%
2024/11/06	0	4065.00	0	0.00	4235.00	0	477	0.00%
2024/11/05	0	4082.27	0	0.00	3990.00	0	482	0.00%
2024/10/29	0	4129.46	0	4045.00	4045.00	0	475	0.01%
2024/10/28	0	4450.00	0	0.00	4360.00	0	463	0.01%
2024/10/25	0	4550.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	0	0.00	0	4662.50	4625.00	0	465	0.00%
2024/10/22	0	0.00	0	4701.92	4690.00	0	470	-0.01%
2024/10/16	0	4330.00	0	0.00	4295.00	0	470	0.00%
2024/10/09	0	0.00	0	4330.00	4445.00	0	464	0.00%
2024/10/08	0	4355.00	0	4326.50	4360.00	0	459	0.00%
2024/10/04	0	4285.00	0	0.00	4260.00	0	455	0.00%
2024/09/30	0	4330.00	0	0.00	4305.00	0	461	0.00%
2024/09/24	0	4100.00	0	0.00	4140.00	0	438	0.00%
2024/09/20	0	0.00	0	4400.42	4255.00	0	437	0.00%
2024/09/19	0	4315.77	0	4385.00	4340.00	0	438	0.00%
2024/09/16	0	4300.31	0	0.00	4270.00	0	434	0.00%
2024/09/10	0	4510.00	0	4585.00	4475.00	0	430	0.00%
2024/09/09	0	4616.67	0	0.00	4555.00	0	427	0.01%
2024/09/05	0	0.00	0	4825.00	4835.00	0	428	-0.01%
2024/09/04	0	4605.00	0	0.00	4705.00	0	431	0.00%
2024/09/03	0	4840.00	0	0.00	4870.00	0	431	0.00%
2024/09/02	0	4852.69	0	4945.00	4790.00	0	441	0.00%
2024/08/29	0	4895.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4830.77	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	4950.00	0	0.00	4955.00	0	451	0.00%
2024/08/26	0	5063.33	0	5080.00	4915.00	0	447	0.00%
2024/08/23	0	5165.00	0	5010.00	5330.00	0	445	0.00%
2024/08/22	0	0.00	0.1	4900.00	4900.00	-0.1	440	-0.01%
2024/08/21	0	4630.00	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	0.00	0	4780.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4725.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4624.85	4630.00	0	452	-0.01%
2024/08/15	0	4520.00	0	0.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4416.67	4500.00	0	447	0.00%
2024/08/09	0	4205.00	0	0.00	4180.00	0	449	0.00%
2024/08/08	0	4153.75	0	4150.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0.1	4205.00	4205.00	-0.1	439	-0.01%
2024/08/06	0	3778.57	0	0.00	3825.00	0	426	0.00%
2024/08/05	0	3491.67	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3932.31	0	0.00	3745.00	0	408	0.00%
2024/07/29	0	3940.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3860.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	0.00	0	4165.00	4130.00	0	410	0.00%
2024/07/22	0	4175.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4110.53	0	4211.43	4265.00	0	409	0.00%
2024/07/18	0	4242.50	0	0.00	4170.00	0	403	0.01%
2024/07/17	0	4590.00	0	0.00	4575.00	0	396	0.00%
2024/07/15	0	4405.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4550.00	0	0.00	4525.00	0	401	0.00%
2024/07/11	0	0.00	0	4639.44	4750.00	0	403	0.00%
2024/07/10	0	4560.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	0	4570.00	0	4650.00	4585.00	0	402	0.00%
2024/07/08	0	4620.00	0	4630.91	4615.00	0	399	-0.01%
2024/07/05	0	4441.25	0	4500.56	4495.00	0	396	0.00%
2024/07/04	0	4456.43	0	0.00	4390.00	0	396	0.01%
2024/07/03	0	4716.25	0	4787.50	4690.00	0	392	-0.01%
2024/07/02	0	4683.33	0	0.00	4710.00	0	398	0.00%
2024/07/01	0.1	4762.40	0	0.00	4700.00	0.1	401	0.01%
2024/06/28	0	0.00	0	4905.00	4840.00	0	404	0.00%
2024/06/27	0	4810.00	0	4915.00	4800.00	0	408	0.01%
2024/06/26	0	4873.13	0	0.00	4950.00	0	414	0.00%
2024/06/24	0	4782.00	0	4765.00	4740.00	0	440	0.00%
2024/06/21	0	4955.00	0	5045.00	4965.00	0	440	0.00%
2024/06/20	0	4990.00	0	0.00	4985.00	0	439	0.00%
2024/06/19	0	4852.50	0	4830.00	4890.00	0	440	0.00%
2024/06/18	0	0.00	0	4640.00	4700.00	0	440	0.00%
2024/06/17	0	4581.84	0	4715.00	4590.00	0	440	0.01%
2024/06/14	0	4665.00	0	0.00	4740.00	0	444	0.00%
2024/06/13	0	0.00	0	4700.00	4675.00	0	454	0.00%
2024/06/12	0	4678.33	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4520.00	4715.00	0	455	0.00%
2024/06/07	0	4290.00	0	0.00	4290.00	0	456	0.00%
2024/06/06	0	4310.00	0	0.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	0	4025.00	4090.00	0	453	0.00%
2024/06/03	0	0.00	0	3810.00	3820.00	0	445	0.00%
2024/05/30	0	3725.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	3793.57	0	0.00	3815.00	0	450	0.00%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/21	0	3140.00	0	0.00	3120.00	0	477	0.00%
2024/05/17	0	0.00	0	3420.00	3415.00	0	496	0.00%
2024/05/15	0	0.00	0	3210.00	3185.00	0	488	0.00%
2024/05/14	0	0.00	0	3180.00	3205.00	0	491	0.00%
2024/05/10	0	3070.00	0	0.00	3010.00	0	494	0.00%
2024/05/08	0	0.00	0	3190.00	3170.00	0	501	0.00%
2024/04/29	0	3185.00	0	0.00	3140.00	0	501	0.00%
2024/04/26	1	3030.00	1	3040.00	3020.00	0	496	0.00%
2024/04/18	0	0.00	0	3180.00	3220.00	0	486	0.00%
2024/03/29	0	0.00	0	3335.00	3330.00	0	465	0.00%
2024/03/28	0	3345.00	0	0.00	3330.00	0	457	0.00%
2024/03/27	0	3155.00	0	3200.51	3215.00	0	444	-0.01%
2024/03/26	0	0.00	0	2895.00	2925.00	0	422	-0.01%
2024/03/25	0	2935.00	0	0.00	2890.00	0	419	0.00%
2024/03/20	0	2835.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2784.38	0	2905.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	1.3	2939.04	2955.00	-1.3	405	-0.32%
2024/03/14	1	2735.00	1	2630.92	2755.00	0	398	0.00%
2024/03/13	0.1	2680.00	0.1	2655.00	2640.00	0	393	0.00%
2024/03/12	0.4	2791.44	0.3	2720.43	2735.00	0.1	391	0.03%
2024/03/11	0.2	2872.90	0	0.00	2920.00	0.2	384	0.05%
2024/03/08	0	2920.00	0	2945.00	2925.00	0	380	-0.01%
2024/03/07	0	0.00	0.2	2973.05	2960.00	-0.2	378	-0.04%
2024/03/06	0.2	2873.67	0.1	2930.00	2945.00	0.1	376	0.03%
2024/03/05	0	0.00	0.1	2945.00	2930.00	-0.1	377	-0.03%
2024/03/04	0	2873.64	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	0.2	2829.24	2865.00	-0.2	379	-0.05%
2024/02/29	0.1	2705.39	0	2730.00	2735.00	0.1	373	0.02%
2024/02/27	0.1	2728.64	0.1	2800.00	2700.00	0	367	0.01%
2024/02/26	0	2740.00	0	2800.00	2795.00	0	362	0.00%
2024/02/23	0	2705.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0.8	2717.49	0.1	2670.00	2660.00	0.7	343	0.19%
2024/02/21	0.6	2830.65	0	0.00	2765.00	0.6	323	0.18%
2024/02/20	0	2990.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3000.00	0	0.00	3035.00	0	306	0.00%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3050.00	0	3065.00	3060.00	0	309	0.00%
2024/01/31	0	3085.00	0	3150.00	3085.00	0	319	0.00%