達輝-KY (5276)-元大-斗六券商分點個股進出

台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)

股價
22.65
漲跌
▼0.95
漲幅
-4.03%
成交量
163張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達輝-KY (5276)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	22.58	0	0.00	22.65	4	111	3.60%
2024/11/20	3	24.03	0	0.00	23.60	3	108	2.76%
2024/11/19	0	0.00	2	24.48	25.15	-2	104	-1.92%
2024/11/15	0	0.00	3	22.33	22.35	-3	91	-3.28%
2024/11/13	1	19.00	1	20.30	20.55	0	81	0.00%
2024/11/12	0	0.00	11	20.87	20.90	-11	79	-13.87%
2024/11/11	15	19.16	0	0.00	19.00	15	76	19.58%
2024/11/08	0	0.00	1	21.95	20.60	-1	75	-1.32%
2024/11/07	2	20.10	1	20.80	20.80	1	69	1.44%
2024/10/16	0	0.00	6	19.65	19.65	-6	129	-4.65%
2024/10/01	4	17.95	0	0.00	17.90	4	148	2.69%
2024/09/26	2	19.00	0	0.00	18.95	2	164	1.21%
2024/09/24	1	20.10	0	0.00	21.20	1	166	0.60%
2024/09/20	0	0.00	2	18.55	18.55	-2	150	-1.33%
2024/09/19	0	0.00	5	16.90	16.90	-5	148	-3.37%
2024/09/18	2	15.40	0	0.00	15.40	2	145	1.37%
2024/08/12	2	15.90	0	0.00	16.30	2	141	1.41%
2024/08/08	2	15.80	0	0.00	16.10	2	139	1.43%
2024/08/07	0	0.00	2	16.85	16.75	-2	139	-1.43%
2024/08/06	2	14.80	2	15.45	15.35	0	137	0.00%
2024/07/23	2	20.88	0	0.00	20.75	2	124	1.61%
2024/07/22	1	23.10	0	0.00	23.05	1	114	0.87%
2024/07/19	0	0.00	1	26.40	25.60	-1	104	-0.95%
2024/07/18	1	21.00	0	0.00	24.00	1	85	1.17%
2024/07/17	0	0.00	1	21.85	21.85	-1	71	-1.40%
2024/07/12	1	20.20	0	0.00	20.30	1	65	1.53%
2024/07/11	0	0.00	1	21.50	20.70	-1	64	-1.54%
2024/07/09	1	21.45	0	0.00	21.20	1	60	1.65%
2024/07/08	0	0.00	1	23.50	23.55	-1	53	-1.87%
2024/07/05	0	0.00	1	21.45	21.45	-1	44	-2.24%
2024/07/04	2	19.75	0	0.00	19.50	2	37	5.37%
2024/07/01	0	0.00	2	19.85	19.85	-2	17	-11.12%
2024/06/28	0	0.00	6	18.05	18.05	-6	13	-45.28%
2024/06/18	5	15.54	0	0.00	15.35	5	9	52.63%
2024/05/28	0	0.00	1	16.00	16.00	-1	7	-13.48%
2024/05/24	2	15.15	0	0.00	14.80	2	6	29.06%
2024/05/23	0	0.00	2	15.53	15.30	-2	6	-29.27%
2024/05/06	0	0.00	1	14.70	14.95	-1	6	-14.96%
2024/04/24	0	0.00	2	14.40	14.00	-2	6	-30.77%
2024/04/23	0	0.00	2	14.20	14.20	-2	6	-31.75%
2024/02/16	3	13.50	0	0.00	13.50	3	8	34.75%
2024/01/29	2	13.50	0	0.00	13.50	2	8	23.17%
2024/01/26	0	0.00	1	14.00	13.65	-1	8	-11.83%
2024/01/09	2	13.50	0	0.00	13.50	2	11	17.34%
2023/12/14	0	0.00	1	14.00	13.95	-1	15	-6.40%
2023/11/22	1	13.70	0	0.00	14.00	1	16	5.91%
2023/11/17	1	13.50	0	0.00	13.50	1	16	5.92%
2023/09/18	0	0.00	6	14.35	14.35	-6	45	-13.25%
2023/09/14	5	13.11	0	0.00	13.00	5	51	9.75%
2023/09/08	1	14.50	0	0.00	14.70	1	52	1.91%
2023/08/09	0	0.00	2	16.70	16.70	-2	53	-3.73%
2023/06/28	2	17.50	1	17.75	17.55	1	50	1.97%
2023/06/27	1	18.30	0	0.00	18.20	1	50	1.98%
2023/06/26	0	0.00	1	18.95	18.40	-1	49	-2.01%
2023/06/19	0	0.00	1	18.45	19.50	-1	48	-2.06%
2023/06/16	2	18.15	0	0.00	18.20	2	45	4.37%
2023/06/15	1	19.80	0	0.00	19.85	1	43	2.32%
2023/06/09	0	0.00	1	16.50	16.70	-1	16	-6.08%
2023/03/07	0	0.00	1	16.10	15.95	-1	17	-5.70%
2023/03/02	0	0.00	1	15.00	15.15	-1	19	-5.13%
2023/01/17	2	14.25	0	0.00	14.25	2	24	8.23%
2022/11/24	0	0.00	2	13.60	14.00	-2	25	-7.85%
2022/11/17	2	13.30	0	0.00	13.55	2	25	7.96%
2022/11/10	0	0.00	1	14.30	13.60	-1	24	-4.12%
2022/11/09	0	0.00	2	13.00	13.00	-2	22	-8.87%
2022/11/01	2	12.50	0	0.00	12.10	2	21	9.43%
2022/08/15	0	0.00	2	14.80	14.95	-2	30	-6.56%
2022/08/12	4	14.55	0	0.00	15.05	4	31	12.53%
2022/07/22	0	0.00	1	15.35	15.55	-1	29	-3.40%
2022/06/30	0	0.00	1	14.80	14.95	-1	29	-3.44%
2022/06/01	0	0.00	2	13.55	13.55	-2	30	-6.53%
2022/05/31	0	0.00	2	13.20	13.05	-2	30	-6.59%
2022/05/09	2	12.30	0	0.00	12.40	2	22	9.02%
2022/04/28	0	0.00	2	12.25	12.40	-2	21	-9.20%
2022/04/25	2	12.00	0	0.00	12.05	2	22	9.00%
2022/03/03	2	13.50	0	0.00	13.35	2	15	12.59%
2022/03/02	2	13.80	2	14.20	14.30	0	14	0.00%
2022/03/01	2	14.45	0	0.00	14.05	2	13	14.98%
2022/02/11	0	0.00	1	15.00	15.20	-1	12	-8.11%
2022/01/18	0	0.00	1	14.35	14.45	-1	9	-10.05%
2022/01/17	0	0.00	2	14.10	14.20	-2	9	-20.27%
2022/01/14	2	13.95	0	0.00	13.95	2	9	21.28%
2022/01/03	0	0.00	1	15.80	15.80	-1	8	-11.15%
2021/12/29	2	15.20	1	15.70	15.90	1	8	11.36%
2021/12/28	2	15.10	2	15.80	16.35	0	8	0.00%
2021/12/13	1	15.50	0	0.00	15.35	1	7	14.25%
2021/12/08	1	16.00	0	0.00	16.00	1	7	14.29%
2021/11/25	0	0.00	1	16.20	16.20	-1	7	-13.07%
2021/11/24	0	0.00	1	16.10	16.10	-1	7	-13.10%
2021/11/22	2	15.70	0	0.00	16.15	2	8	24.84%
2021/11/11	0	0.00	2	16.55	16.55	-2	7	-26.49%
2021/04/12	1	21.10	0	0.00	21.15	1	32	3.08%
2021/01/21	0	0.00	1	15.65	16.00	-1	36	-2.76%
2020/03/25	0	0.00	2	8.55	8.40	-2	9	-20.34%
2020/03/20	1	9.60	0	0.00	9.60	1	9	10.66%
2020/02/17	2	10.05	0	0.00	10.15	2	9	21.20%
2020/01/15	0	0.00	2	11.60	11.60	-2	7	-27.03%
2020/01/02	0	0.00	2	11.35	11.35	-2	6	-28.64%
2019/12/26	2	11.20	0	0.00	11.10	2	6	31.92%
2019/12/11	2	11.40	0	0.00	11.55	2	6	33.33%
2019/10/15	1	12.50	0	0.00	12.50	1	5	19.29%
2018/12/07	0	0.00	1	10.40	10.60	-1	6	-16.44%
2018/06/01	1	15.00	0	0.00	15.00	1	9	11.09%