系統電 (5309)-元大-斗六券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.95
漲跌
▼0.10
漲幅
-0.26%
成交量
1,749張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.50	3	39.28	39.05	-2	15,648	-0.01%
2025/01/20	0	0.00	0.1	39.20	39.30	-0.1	15,637	0.00%
2025/01/17	2.1	38.45	3	38.32	38.20	-1	15,602	-0.01%
2025/01/16	3	37.87	7	38.05	38.15	-4	15,611	-0.03%
2025/01/15	0.1	37.10	0	0.00	37.15	0.1	15,591	0.00%
2025/01/14	3	37.95	0	0.00	37.65	3	15,584	0.02%
2025/01/13	1	37.50	0	37.15	37.60	1	15,571	0.01%
2025/01/10	4	39.53	1	39.80	39.00	3	15,533	0.02%
2025/01/09	6	40.69	4	39.44	39.30	2	15,512	0.01%
2025/01/08	8	41.65	2	41.65	41.80	6	15,427	0.04%
2025/01/07	15	41.95	10	41.60	41.60	5	15,368	0.03%
2025/01/06	2	43.18	7	42.90	42.40	-5	15,301	-0.03%
2025/01/03	8	41.85	8	41.41	41.40	0	15,143	0.00%
2025/01/02	26	43.12	15	43.10	42.50	11	15,098	0.07%
2024/12/31	11	41.95	14	41.41	41.65	-3	14,895	-0.02%
2024/12/30	1	41.65	3	41.72	41.65	-2	14,870	-0.01%
2024/12/27	9	42.60	34	41.97	42.45	-25	14,828	-0.17%
2024/12/26	34	44.35	24.1	43.81	43.30	9.9	14,649	0.07%
2024/12/25	7	42.74	19.6	42.85	43.00	-12.6	14,197	-0.09%
2024/12/24	8	41.29	3	40.98	40.55	5	13,839	0.04%
2024/12/23	21	41.46	19	40.93	41.20	2	13,764	0.01%
2024/12/20	6	40.48	7	40.92	41.50	-1	13,528	-0.01%
2024/12/19	13	39.00	8	39.45	39.45	5	13,359	0.04%
2024/12/18	4	40.53	13	40.65	39.70	-9	13,308	-0.07%
2024/12/17	4	38.90	0	0.00	38.80	4	13,108	0.03%
2024/12/16	0	39.15	0	0.00	38.90	0	13,079	0.00%
2024/12/13	9	39.79	6	39.65	39.50	3	13,005	0.02%
2024/12/12	0	0.00	2	40.15	40.10	-2	12,896	-0.02%
2024/12/10	15.6	40.62	7	40.29	40.25	8.6	12,719	0.07%
2024/12/09	25	40.95	15.3	41.05	40.40	9.7	12,612	0.08%
2024/12/06	27.1	45.02	34	44.78	44.45	-7	12,290	-0.06%
2024/12/05	25	46.36	16.1	46.73	46.50	8.9	11,975	0.07%
2024/12/04	54.4	46.54	50.1	46.90	46.95	4.3	11,445	0.04%
2024/12/03	9.1	44.59	6	44.84	44.15	3.1	10,614	0.03%
2024/12/02	46	46.60	33.2	46.19	45.30	12.8	10,323	0.12%
2024/11/29	42.1	45.76	32	46.10	46.95	10.1	9,478	0.11%
2024/11/28	16	44.67	19	44.21	43.95	-3	8,667	-0.03%
2024/11/27	23	46.46	14	46.34	45.50	9	8,159	0.11%
2024/11/26	111.1	50.55	89	49.25	48.00	22.1	7,657	0.29%	大買/
2024/11/25	2	48.65	40.3	49.12	49.60	-38.3	6,417	-0.60%
2024/11/22	61	46.36	59.2	45.99	45.10	1.8	6,148	0.03%
2024/11/21	27.2	42.93	31.2	42.69	43.70	-4.1	5,223	-0.08%
2024/11/20	17.1	40.10	5	39.99	39.75	12.1	4,911	0.25%
2024/11/19	8	40.17	7.2	40.07	40.75	0.8	5,163	0.01%
2024/11/18	8.2	40.99	27	40.96	40.00	-18.8	4,807	-0.39%
2024/11/15	7	40.63	9	40.46	38.85	-2	4,422	-0.04%
2024/11/14	9	40.22	10.1	40.28	40.50	-1.1	4,266	-0.02%
2024/11/13	28.1	40.69	33.2	40.83	40.20	-5.1	3,996	-0.13%
2024/11/12	6.1	38.47	10.4	38.95	38.15	-4.4	3,444	-0.13%
2024/11/11	7.1	37.04	9	38.26	39.25	-1.9	3,101	-0.06%
2024/11/08	1	36.00	1	36.20	35.70	0	2,996	0.00%
2024/11/07	1	36.55	0	0.00	36.50	1	3,075	0.03%
2024/11/05	0	0.00	2	33.90	33.90	-2	3,160	-0.06%
2024/11/04	0	0.00	2	33.55	33.55	-2	3,270	-0.06%
2024/11/01	0	0.00	1	33.90	33.90	-1	3,367	-0.03%
2024/10/30	5	34.00	10	33.88	33.80	-5	3,517	-0.14%
2024/10/29	5	34.20	0	0.00	34.25	5	3,647	0.14%
2024/10/28	16	35.20	5	34.60	34.60	11	3,742	0.29%
2024/10/23	3	36.33	0	0.00	36.15	3	4,033	0.07%
2024/10/18	0	0.00	5	35.80	35.80	-5	4,855	-0.10%
2024/10/16	0	35.75	0	0.00	35.60	0	5,042	0.00%
2024/10/14	0	0.00	1	35.70	36.10	-1	5,479	-0.02%
2024/10/11	1	35.80	1	35.60	35.75	0	5,743	0.00%
2024/10/08	2	36.75	1	36.95	36.60	1	6,563	0.02%
2024/10/07	1	37.35	4	37.00	37.25	-3	6,987	-0.04%
2024/10/04	0	0.00	8	35.50	35.50	-8	7,051	-0.11%
2024/10/01	3	36.00	3	35.98	35.95	0	7,085	0.00%
2024/09/30	1	36.45	1	36.60	36.45	0	7,096	0.00%
2024/09/26	0	0.00	2	36.63	36.20	-2	7,124	-0.03%
2024/09/25	2	36.70	1	36.95	36.65	1	7,118	0.01%
2024/09/23	1	36.10	4	36.44	36.55	-3	7,116	-0.04%
2024/09/20	1	35.65	1	35.65	35.55	0	7,105	0.00%
2024/09/18	0	0.00	1	35.55	35.40	-1	7,106	-0.01%
2024/09/10	6	34.95	6	34.28	34.25	0	7,198	0.00%
2024/09/09	5	34.70	0	0.00	35.10	5	7,167	0.07%
2024/09/06	1	35.80	0	0.00	35.80	1	7,144	0.01%
2024/09/05	6	36.03	0	0.00	35.50	6	7,136	0.08%
2024/09/04	7	35.86	5	36.20	35.90	2	7,112	0.03%
2024/09/03	1	38.15	0	0.00	37.65	1	7,084	0.01%
2024/09/02	5	38.65	5	38.82	38.55	0	7,055	0.00%
2024/08/30	6.1	38.91	0	0.00	38.60	6.1	7,027	0.09%
2024/08/29	5	39.03	0	0.00	38.90	5	6,996	0.07%
2024/08/28	10	39.47	0	0.00	39.50	10	6,959	0.14%
2024/08/27	0	0.00	6	40.56	39.80	-6	6,915	-0.09%
2024/08/26	3	39.90	11	41.05	39.85	-8	6,904	-0.12%
2024/08/23	29	40.79	8.1	40.30	40.30	21	6,870	0.30%
2024/08/22	20.1	44.62	15.3	45.00	43.00	4.7	6,660	0.07%
2024/08/21	6.1	43.98	35	43.79	44.30	-28.9	6,161	-0.47%
2024/08/20	4	41.08	5	41.60	41.15	-1	5,794	-0.02%
2024/08/19	0.3	41.37	1.1	41.40	41.40	-0.8	5,743	-0.01%
2024/08/16	1.8	42.01	12	42.04	41.95	-10.2	5,672	-0.18%
2024/08/15	2	40.28	0	0.00	40.05	2	5,520	0.04%
2024/08/14	0	0.00	0.1	40.30	40.75	-0.1	5,530	0.00%
2024/08/13	6.1	39.45	4	40.08	40.55	2.1	5,471	0.04%
2024/08/12	16	40.24	12.1	40.68	40.05	4	5,406	0.07%
2024/08/09	6.1	41.60	12	41.65	41.50	-6	5,324	-0.11%
2024/08/08	12	38.98	11.1	38.98	38.90	0.9	5,176	0.02%
2024/08/07	4.1	39.40	16	39.06	39.40	-11.9	5,118	-0.23%
2024/08/06	15.3	35.90	8	35.38	35.85	7.3	5,036	0.14%
2024/08/05	9	40.88	3.1	38.76	38.60	6	4,927	0.12%
2024/08/02	10.1	42.25	16	42.73	42.85	-6	4,837	-0.12%
2024/08/01	10.7	42.65	7	42.82	42.90	3.7	4,681	0.08%
2024/07/31	13	41.77	17.1	42.33	42.35	-4.1	4,543	-0.09%
2024/07/30	3.1	41.74	13	41.84	42.30	-9.9	4,444	-0.22%
2024/07/29	7	41.34	6.1	40.21	40.20	1	4,288	0.02%
2024/07/26	6.1	40.21	11.1	41.58	42.00	-5	4,201	-0.12%
2024/07/23	6.1	42.21	1	41.85	41.85	5.1	4,126	0.12%
2024/07/22	13	40.13	8.1	41.38	40.50	4.9	3,893	0.13%
2024/07/19	37.1	43.31	25	42.74	42.50	12.1	3,648	0.33%
2024/07/18	2	40.80	20	41.85	41.25	-18	3,267	-0.55%
2024/07/17	0	0.00	12	42.88	42.00	-12	3,203	-0.37%
2024/07/16	2	42.80	7.1	43.14	43.30	-5.1	3,078	-0.17%
2024/07/15	5.1	42.64	7	42.61	42.95	-2	2,953	-0.07%
2024/07/12	3.1	42.26	0	0.00	42.15	3.1	2,682	0.11%
2024/07/11	14.2	41.49	12	41.69	42.25	2.2	2,484	0.09%
2024/07/10	29.3	42.15	28.1	42.01	42.00	1.2	2,243	0.05%
2024/07/09	7.1	39.69	45	39.25	39.90	-37.9	1,678	-2.26%
2024/07/08	18	37.78	26	37.77	37.15	-8	1,278	-0.63%
2024/07/05	5	36.35	0	0.00	37.00	5	1,200	0.42%
2024/07/04	10	36.08	0	0.00	36.45	10	1,169	0.86%
2024/07/01	1	35.75	0	0.00	35.60	1	1,154	0.09%
2024/06/28	0	35.65	0	0.00	35.70	0	1,181	0.00%
2024/06/26	2	35.50	0	0.00	35.20	2	1,420	0.14%
2024/06/25	6	34.95	11	35.17	35.20	-5	1,746	-0.29%
2024/06/20	0	0.00	0.2	35.20	35.15	-0.2	2,031	-0.01%
2024/06/19	5	35.08	7	35.00	35.00	-2	2,040	-0.10%
2024/06/18	4	35.30	4	35.55	35.55	0	2,041	0.00%
2024/06/17	39.2	36.45	34	36.50	35.75	5.2	2,033	0.25%
2024/06/14	0	0.00	15	34.30	34.30	-15	1,941	-0.77%
2024/06/13	0	0.00	5	34.20	34.20	-5	1,942	-0.26%
2024/06/12	1	34.15	0	0.00	34.20	1	1,949	0.05%
2024/06/11	15	34.37	15	34.10	34.10	0	1,977	0.00%
2024/06/07	6	35.16	0	0.00	34.95	6	1,995	0.30%
2024/06/05	0	0.00	5	35.15	35.05	-5	2,026	-0.25%
2024/05/31	0	0.00	1	35.75	35.35	-1	2,240	-0.04%
2024/05/30	13	36.18	12	35.84	35.70	1	2,313	0.04%
2024/05/29	6	37.25	9	36.19	37.20	-3	2,312	-0.13%
2024/05/24	0	0.00	10	35.10	35.05	-10	2,284	-0.44%
2024/05/23	15	35.30	9	35.49	35.45	6	2,287	0.26%
2024/05/22	6	35.63	7	35.41	35.30	-1	2,278	-0.04%
2024/05/21	1	35.10	0	0.00	35.30	1	2,269	0.04%
2024/05/20	5	35.45	2	35.00	35.25	3	2,269	0.13%
2024/05/17	2	34.05	0	0.00	34.55	2	2,234	0.09%
2024/05/13	6	34.05	5	34.25	34.25	1	2,255	0.04%
2024/05/10	4	34.60	0	0.00	34.45	4	2,253	0.18%
2024/05/09	5	34.00	0	0.00	34.40	5	2,254	0.22%
2024/05/08	5	34.00	0	0.00	34.00	5	2,254	0.22%
2024/05/07	5	34.50	5	34.55	34.55	0	2,247	0.00%
2024/05/06	8	34.51	0	0.00	34.25	8	2,251	0.36%
2024/04/30	0	0.00	3	34.85	34.70	-3	2,269	-0.13%
2024/04/26	0	0.00	1	34.10	33.85	-1	2,265	-0.04%
2024/04/24	1	33.70	1	33.80	34.20	0	2,268	0.00%
2024/04/22	1	33.36	0	0.00	33.25	1	2,296	0.05%
2024/04/19	3	33.50	0	0.00	34.05	3	2,289	0.13%
2024/04/16	1	33.75	0	0.00	33.80	1	2,303	0.04%
2024/04/12	3	35.52	0	0.00	35.50	3	2,513	0.12%
2024/04/11	6	35.00	0	0.00	34.95	6	2,509	0.24%
2024/04/10	0	0.00	0	35.88	35.50	0	2,502	0.00%
2024/04/09	10	35.58	0.1	35.78	35.55	9.9	2,498	0.39%
2024/04/08	6	35.23	0	0.00	35.30	6	2,509	0.24%
2024/04/03	5.1	35.09	17	35.05	35.05	-11.9	2,497	-0.48%
2024/04/02	16.1	35.50	24	35.35	35.35	-7.9	2,487	-0.32%
2024/03/29	21	37.59	4	35.75	35.75	17	2,445	0.70%
2024/03/28	91	39.66	44	39.45	39.50	47	2,276	2.06%
2024/03/27	5	38.44	8	39.09	39.60	-3	1,943	-0.15%
2024/03/26	0	0.00	1	35.95	36.00	-1	1,684	-0.06%
2024/03/25	15	36.92	0	0.00	36.50	15	1,671	0.90%
2024/03/22	15	36.25	0	0.00	36.20	15	1,648	0.91%
2024/03/18	4	35.95	0	0.00	35.75	4	1,697	0.24%
2024/03/15	5	36.05	8	35.91	35.80	-3	1,748	-0.17%
2024/03/14	0	35.45	0	0.00	36.50	0	1,744	0.00%
2024/03/13	8	36.50	5	35.90	35.75	3	1,713	0.18%
2024/03/11	1	35.50	0	0.00	35.40	1	1,661	0.06%
2024/03/08	4	35.63	0	0.00	35.35	4	1,694	0.24%
2024/03/07	11	37.04	14	37.08	36.70	-3	1,669	-0.18%
2024/03/06	44	37.21	11	37.00	36.95	33	1,602	2.06%
2024/03/05	12	36.14	10.4	37.06	37.30	1.6	1,526	0.10%
2024/03/04	4	35.41	0	0.00	35.50	4	1,454	0.27%
2024/03/01	0	0.00	1	35.20	34.70	-1	1,436	-0.07%
2024/02/27	1	34.60	0	0.00	34.65	1	1,431	0.07%
2024/02/23	10	34.20	0	0.00	33.85	10	1,402	0.71%
2024/02/22	0.4	34.05	0	0.00	34.25	0.4	1,400	0.03%
2024/02/21	1	34.35	0	0.00	34.00	1	1,405	0.07%
2024/02/20	5	34.70	0	0.00	34.30	5	1,410	0.35%
2024/02/19	0	0.00	2	34.55	34.60	-2	1,412	-0.14%
2024/02/16	1	34.25	0	0.00	34.70	1	1,403	0.07%
2024/02/15	0	0.00	14	33.69	33.70	-14	1,395	-1.00%