合正 (5381)-元大-斗六券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
--
漲幅
0.00%
成交量
123張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	26.05	0	0.00	25.90	1	399	0.25%
2024/11/21	1	26.10	0	0.00	25.90	1	404	0.25%
2024/11/19	2	25.73	0	0.00	25.80	2	406	0.49%
2024/11/08	1	26.85	1	27.20	27.20	0	440	0.00%
2024/11/07	0	0.00	1	27.35	27.30	-1	440	-0.23%
2024/11/06	0	0.00	4	26.95	27.15	-4	443	-0.90%
2024/10/29	0	0.00	1	27.00	27.20	-1	504	-0.20%
2024/10/28	0.1	27.40	0	0.00	27.25	0.1	511	0.01%
2024/10/25	1.1	27.70	0	0.00	27.60	1.1	542	0.19%
2024/10/24	0.1	27.75	1	27.95	27.65	-0.9	559	-0.16%
2024/10/23	4	28.25	0	0.00	28.30	4	565	0.71%
2024/10/18	1	26.90	0	0.00	26.90	1	592	0.17%
2024/10/15	0	0.00	0	27.65	27.55	0	668	0.00%
2024/10/09	3	28.37	0	0.00	28.25	3	1,225	0.24%
2024/10/07	3	27.60	0	0.00	28.05	3	1,240	0.24%
2024/10/01	4	27.85	0	0.00	27.65	4	1,258	0.32%
2024/09/30	1	28.10	0	0.00	27.90	1	1,270	0.08%
2024/09/27	1	28.40	0	0.00	28.20	1	1,276	0.08%
2024/09/23	5	28.55	0	0.00	28.40	5	1,296	0.39%
2024/09/19	0.1	28.30	0	0.00	28.10	0.1	1,292	0.01%
2024/09/13	0	0.00	0.1	28.75	28.75	-0.1	1,300	0.00%
2024/09/12	1.1	29.90	12	29.63	29.15	-11	1,300	-0.84%
2024/09/06	0	0.00	12	25.35	25.35	-12	1,390	-0.86%
2024/09/02	15	27.62	0	0.00	27.50	15	1,457	1.03%
2024/08/30	1	26.65	0	0.00	26.65	1	1,453	0.07%
2024/08/27	0.2	26.80	0	0.00	26.85	0.2	1,472	0.01%
2024/08/22	0.2	27.00	0	0.00	26.85	0.2	1,498	0.01%
2024/08/16	1	26.80	0	0.00	26.75	1	1,560	0.06%
2024/08/13	0.2	27.75	0	0.00	27.60	0.2	1,653	0.01%
2024/08/07	0.1	28.50	0	0.00	28.25	0.1	1,736	0.01%
2024/08/05	1	27.80	0.2	28.50	27.45	0.8	1,743	0.05%
2024/07/30	2	30.40	0	0.00	31.00	2	1,800	0.11%
2024/07/29	1	32.70	0	0.00	31.75	1	1,780	0.06%
2024/07/26	0.1	33.50	0	0.00	33.20	0.1	1,773	0.01%
2024/07/23	0	0.00	1	33.55	33.30	-1	1,802	-0.06%
2024/07/22	1.1	33.23	1.2	33.49	33.20	-0.1	1,814	-0.01%
2024/07/19	3.1	34.00	0	0.00	33.60	3.1	1,818	0.17%
2024/07/18	0.2	34.30	0	0.00	33.95	0.2	1,826	0.01%
2024/07/16	0	0.00	3.1	35.10	35.10	-3.1	1,877	-0.17%
2024/07/15	21.7	38.29	24	36.55	35.85	-2.3	1,962	-0.12%
2024/07/12	3	35.73	11	35.35	36.55	-8	1,807	-0.44%
2024/07/11	2	33.38	0	0.00	33.25	2	1,751	0.11%
2024/07/10	0	0.00	1	33.95	33.85	-1	1,827	-0.05%
2024/07/09	1.1	34.05	3	33.53	33.85	-1.9	2,088	-0.09%
2024/07/08	2.2	33.41	0	0.00	33.35	2.2	2,340	0.10%
2024/07/05	0	33.75	0	0.00	33.65	0	2,394	0.00%
2024/07/04	0.1	33.60	0	0.00	33.60	0.1	2,464	0.00%
2024/07/03	0.1	33.85	1	33.50	33.35	-0.9	2,490	-0.04%
2024/06/21	1	33.95	0	0.00	33.90	1	2,799	0.04%
2024/06/20	3	34.05	0	0.00	33.95	3	2,893	0.10%
2024/06/17	1	34.85	1	35.30	34.85	0	2,944	0.00%
2024/06/14	8	35.94	8	35.55	35.00	0	2,936	0.00%
2024/06/13	1	34.10	0	0.00	34.20	1	2,869	0.03%
2024/06/07	3	35.40	1.1	35.21	34.85	2	3,050	0.06%
2024/06/06	2	33.98	0	0.00	34.00	2	3,034	0.07%
2024/06/04	0	0.00	3	33.63	33.65	-3	3,053	-0.10%
2024/06/03	1	33.80	0	0.00	33.75	1	3,066	0.03%
2024/05/30	1	33.85	0.2	33.85	33.95	0.8	3,087	0.03%
2024/05/29	1	33.80	1	33.85	33.95	0	3,100	0.00%
2024/05/28	0.1	34.40	0	0.00	33.90	0.1	3,113	0.00%
2024/05/27	3	33.90	0	0.00	33.80	3	3,122	0.10%
2024/05/24	0	0.00	1	34.30	33.90	-1	3,178	-0.03%
2024/05/23	0	0.00	5	33.85	33.85	-5	3,391	-0.15%
2024/05/22	0.1	34.80	1	35.05	34.35	-0.9	3,665	-0.03%
2024/05/21	0	35.65	0	0.00	35.25	0	3,930	0.00%
2024/05/20	10.2	35.70	0	0.00	35.20	10.2	4,367	0.23%
2024/05/16	0	0.00	0.6	34.30	34.05	-0.6	4,658	-0.01%
2024/05/15	1	33.60	1	33.30	33.60	0	4,787	0.00%
2024/05/14	0	0.00	1	34.15	33.60	-1	4,857	-0.02%
2024/05/09	1	36.05	3	36.45	35.35	-2	4,888	-0.04%
2024/05/08	2	36.48	0	0.00	36.30	2	4,899	0.04%
2024/05/07	0	0.00	1	34.50	35.20	-1	4,865	-0.02%
2024/05/02	0	34.60	0	0.00	34.40	0	4,855	0.00%
2024/04/30	0	34.25	0	0.00	34.40	0	4,876	0.00%
2024/04/29	1.2	33.96	0	0.00	33.85	1.2	4,881	0.02%
2024/04/26	0.3	34.81	0	0.00	34.50	0.3	4,846	0.01%
2024/04/25	1	34.80	0	0.00	34.55	1	4,832	0.02%
2024/04/22	1	36.85	1	37.90	35.30	0	4,796	0.00%
2024/04/19	3	39.58	1	38.95	37.05	2	4,779	0.04%
2024/04/18	30	38.89	34	38.46	38.25	-4	4,661	-0.09%
2024/04/17	21	38.93	19.1	38.95	39.15	2	4,498	0.04%
2024/04/16	18	35.76	18	36.09	35.95	0	4,367	0.00%
2024/04/15	28	38.90	28	39.69	38.25	0	4,282	0.00%
2024/04/12	24	37.69	13.1	37.78	38.55	11	4,022	0.27%
2024/04/11	3	35.88	2	35.40	35.35	1	3,765	0.03%
2024/04/10	22	36.31	21.1	35.66	35.75	0.9	3,713	0.02%
2024/04/09	1.1	35.25	2	35.08	35.55	-0.9	3,647	-0.02%
2024/04/08	1	34.70	0	0.00	35.20	1	3,621	0.03%
2024/03/29	1	34.45	0	0.00	34.40	1	3,606	0.03%
2024/03/28	0	0.00	1	36.30	35.55	-1	3,581	-0.03%
2024/03/27	6	36.63	6.1	36.57	36.15	-0.1	3,569	0.00%
2024/03/26	0.6	36.87	2.1	36.38	36.95	-1.5	3,524	-0.04%
2024/03/25	8	36.03	6.1	35.74	36.30	2	3,354	0.06%
2024/03/22	0	0.00	3.1	33.75	33.40	-3.1	3,279	-0.09%
2024/03/21	0	0.00	13	32.28	32.35	-13	3,273	-0.40%
2024/03/18	1	33.85	0	0.00	33.90	1	3,332	0.03%
2024/03/15	3	34.35	0	0.00	33.20	3	3,434	0.09%
2024/03/14	1	35.95	0	0.00	35.35	1	3,421	0.03%
2024/03/13	1	38.45	0	0.00	36.95	1	3,383	0.03%
2024/03/08	0.1	35.50	2	36.25	36.00	-1.9	3,433	-0.06%
2024/03/07	0	0.00	1	36.40	36.40	-1	3,474	-0.03%
2024/03/01	1	35.25	0	0.00	35.25	1	4,031	0.02%
2024/02/29	0	0.00	1	35.85	35.90	-1	4,029	-0.02%
2024/02/27	0	0.00	3	35.05	34.55	-3	4,020	-0.07%
2024/02/26	22	38.15	29.1	36.87	36.30	-7.1	3,999	-0.18%
2024/02/23	10.1	39.13	43	39.78	38.15	-32.9	3,796	-0.87%
2024/02/22	8	39.19	18.6	40.19	38.15	-10.6	3,523	-0.30%
2024/02/21	69.1	38.92	14.4	38.78	38.05	54.7	3,250	1.68%
2024/02/20	4	39.35	2	39.33	39.35	2	2,807	0.07%
2024/02/19	0	0.00	2	35.80	35.80	-2	2,500	-0.08%
2024/02/16	0.4	31.15	17.1	31.87	32.55	-16.7	2,504	-0.66%
2024/02/15	2	29.40	1	29.55	29.60	1	2,369	0.04%
2024/02/05	0	0.00	1	28.85	28.80	-1	2,335	-0.04%
2024/02/02	1	29.45	1.1	29.66	29.35	-0.1	2,332	0.00%
2024/01/31	11	29.20	7	29.19	29.15	4	2,281	0.18%
2024/01/30	0	0.00	6	27.80	28.75	-6	2,260	-0.27%
2024/01/29	1	28.05	1	28.15	28.00	0	2,259	0.00%
2024/01/25	0	0.00	2	28.63	28.40	-2	2,264	-0.09%
2024/01/24	1	28.70	4	28.73	28.55	-3	2,251	-0.13%
2024/01/23	0	0.00	2	28.28	28.00	-2	2,233	-0.09%
2024/01/19	3	27.07	0	0.00	27.05	3	2,240	0.13%
2024/01/17	2	27.15	0	0.00	27.00	2	2,308	0.09%
2024/01/16	1	28.15	0	0.00	27.70	1	2,323	0.04%
2024/01/09	0	0.00	1	28.90	28.50	-1	2,343	-0.04%
2024/01/05	0	0.00	1	28.50	28.15	-1	2,372	-0.04%
2024/01/04	2	28.35	1	28.45	28.15	1	2,398	0.04%
2024/01/03	1	27.95	4	28.04	27.90	-3	2,410	-0.12%
2023/12/29	3	27.47	0	0.00	27.60	3	2,576	0.12%
2023/12/28	2	27.68	1	27.70	27.65	1	2,600	0.04%
2023/12/27	0	0.00	19	27.10	27.10	-19	2,619	-0.73%
2023/12/26	1	27.10	0	0.00	27.05	1	2,677	0.04%
2023/12/25	1	26.80	1	27.00	26.55	0	2,699	0.00%
2023/12/21	2	26.98	1	27.30	27.00	1	2,786	0.04%
2023/12/20	1	27.40	1	27.50	27.30	0	2,850	0.00%
2023/12/19	1	27.20	4	27.23	27.15	-3	2,920	-0.10%
2023/12/18	2	28.30	2	28.40	27.80	0	3,046	0.00%
2023/12/15	2	29.00	2	29.00	28.90	0	3,137	0.00%
2023/12/14	3	29.25	1	29.25	29.30	2	3,358	0.06%
2023/12/13	1	30.30	0	0.00	29.80	1	3,370	0.03%
2023/12/12	1	30.93	2	30.15	29.55	-1	3,357	-0.03%
2023/12/08	2	30.00	2	29.68	29.75	0	3,353	0.00%
2023/12/07	0	0.00	1	29.25	29.45	-1	3,567	-0.03%
2023/12/05	1	29.90	2	28.80	29.50	-1	3,865	-0.03%
2023/12/04	0	0.00	4	28.91	28.75	-4	4,103	-0.10%
2023/12/01	0	0.00	7	29.51	29.50	-7	4,949	-0.14%
2023/11/30	7	30.43	11	30.17	29.85	-4	5,261	-0.08%
2023/11/29	19	29.71	15.3	29.35	29.85	3.7	5,735	0.06%
2023/11/28	0	0.00	6	27.28	28.40	-6	5,743	-0.10%
2023/11/27	2	26.55	0	0.00	25.85	2	5,967	0.03%
2023/11/24	1	26.25	1	26.60	26.60	0	6,033	0.00%
2023/11/15	4	26.41	2	26.60	26.15	2	6,719	0.03%
2023/11/14	1	25.90	2	25.95	25.95	-1	6,701	-0.01%
2023/11/13	12	25.98	13	26.25	25.95	-1	6,722	-0.01%
2023/11/09	1	24.25	0	0.00	24.15	1	6,669	0.01%
2023/11/08	0	0.00	1	24.75	24.80	-1	6,662	-0.02%
2023/11/07	1	25.00	0	0.00	24.80	1	6,658	0.02%
2023/10/31	0	0.00	3	24.25	24.30	-3	6,633	-0.05%
2023/10/30	2	25.00	2	25.30	25.30	0	6,625	0.00%
2023/10/27	14	25.15	13	24.86	24.80	1	6,621	0.02%
2023/10/26	14	25.52	13	25.41	25.20	1	6,607	0.02%
2023/10/25	25	26.30	30	26.14	25.90	-5	6,587	-0.08%
2023/10/24	11	25.62	10	25.24	25.75	1	6,532	0.02%
2023/10/23	23	24.38	23	24.35	24.40	0	6,502	0.00%
2023/10/20	14	23.04	12	23.09	23.10	2	6,470	0.03%
2023/10/19	19	23.16	120.8	23.22	23.00	-101.8	6,466	-1.57%	大賣/鉅額交易
2023/10/18	5	24.64	4	25.01	24.20	1	6,430	0.02%
2023/10/17	32	24.86	30	25.06	24.85	2	6,421	0.03%
2023/10/16	7	24.85	7	25.54	24.60	0	6,411	0.00%
2023/10/13	9	25.78	8	26.05	25.80	1	6,389	0.02%
2023/10/12	1	26.00	0	0.00	26.00	1	6,387	0.02%
2023/10/11	1	26.30	1	26.90	26.65	0	6,359	0.00%
2023/10/06	1	26.90	3	27.10	27.05	-2	6,354	-0.03%
2023/10/05	37	27.48	39	27.50	27.25	-2	6,344	-0.03%
2023/10/04	0	0.00	2	26.13	26.25	-2	6,220	-0.03%
2023/10/03	4	26.83	2	26.88	26.15	2	6,231	0.03%
2023/10/02	8	26.78	3	26.72	26.70	5	6,240	0.08%
2023/09/28	19	27.78	4	27.93	27.65	15	6,244	0.24%
2023/09/27	4	27.90	2	28.05	27.70	2	6,228	0.03%
2023/09/26	2	27.98	4	28.09	27.75	-2	6,204	-0.03%
2023/09/25	6	27.83	6	27.69	27.55	0	6,144	0.00%
2023/09/22	46	28.39	7	28.27	28.45	39	6,078	0.64%
2023/09/21	44	28.46	41	28.15	28.50	3	6,019	0.05%
2023/09/20	10	28.32	10	28.07	27.65	0	5,886	0.00%
2023/09/19	57.3	28.79	39	28.27	28.40	18.3	5,775	0.32%
2023/09/18	13.5	26.53	11	26.65	26.60	2.5	5,551	0.05%
2023/09/15	1.6	25.94	10	25.95	25.70	-8.4	5,532	-0.15%
2023/09/14	24.6	26.42	31	26.53	26.45	-6.4	5,508	-0.12%
2023/09/13	1.5	26.49	12	25.83	25.95	-10.5	5,462	-0.19%
2023/09/12	63.4	27.65	87	27.03	26.00	-23.6	5,372	-0.44%
2023/09/11	29	27.85	34	28.64	28.60	-5	5,129	-0.10%
2023/09/08	33.5	28.99	26	28.24	28.20	7.5	4,940	0.15%
2023/09/07	43	30.74	35	30.16	29.75	8	4,753	0.17%
2023/09/06	82	31.27	125	31.01	30.60	-43	4,499	-0.96%	大賣/
2023/09/05	47	29.25	13.1	29.56	30.35	33.9	3,607	0.94%
2023/09/04	74	28.82	30	28.48	27.60	44	3,249	1.35%
2023/09/01	3	27.98	14.5	27.98	28.90	-11.5	2,583	-0.45%
2023/08/31	7	26.19	8	25.60	26.30	-1	2,279	-0.04%
2023/08/30	20	23.79	20	24.00	23.95	0	1,966	0.00%
2023/08/29	11	24.33	0	0.00	22.65	11	1,893	0.58%
2023/08/28	58	24.82	18	24.43	23.65	40	1,802	2.22%
2023/08/25	6	24.09	9.9	24.02	24.25	-3.9	1,435	-0.27%
2023/08/24	5	22.00	0	0.00	22.05	5	1,169	0.43%
2023/08/22	1	20.95	1	20.15	20.15	0	1,082	0.00%
2023/08/21	5	21.55	0	0.00	21.60	5	1,065	0.47%
2023/08/18	0	0.00	7	21.70	21.40	-7	1,049	-0.67%
2023/08/17	5	21.40	0	0.00	21.50	5	1,029	0.49%
2023/08/11	0	0.00	1	19.00	19.40	-1	1,008	-0.10%
2023/08/09	0	0.00	1	18.50	18.85	-1	1,014	-0.10%
2023/08/08	0	0.00	1	18.65	18.75	-1	1,044	-0.10%
2023/08/04	2	20.00	0	0.00	19.95	2	1,102	0.18%
2023/08/02	5	19.95	0	0.00	19.90	5	1,118	0.45%
2023/08/01	22	20.55	0	0.00	20.20	22	1,152	1.91%
2023/07/24	1	20.35	0	0.00	20.35	1	1,316	0.08%
2023/07/17	1	23.05	0	0.00	22.50	1	1,359	0.07%
2023/07/13	0	0.00	2	20.25	20.25	-2	1,383	-0.14%
2023/07/12	0	0.00	2	21.45	21.45	-2	1,399	-0.14%
2023/07/10	5.5	23.86	0	0.00	24.50	5.5	1,427	0.39%
2023/07/07	1	23.20	0	0.00	23.00	1	1,396	0.07%
2023/07/05	0	0.00	1	22.95	23.00	-1	1,320	-0.08%
2023/07/04	5	22.45	0	0.00	22.60	5	1,355	0.37%
2023/07/03	0	0.00	1	22.60	22.50	-1	1,367	-0.07%
2023/06/30	1	21.40	1	21.15	21.00	0	1,383	0.00%
2023/06/27	0	0.00	14	22.55	22.50	-14	1,429	-0.98%
2023/06/26	0	0.00	1	22.50	22.50	-1	1,455	-0.07%
2023/06/15	0.3	19.05	0.2	19.50	19.25	0.1	1,456	0.01%
2023/06/14	0	0.00	0.1	19.10	19.05	-0.1	1,445	-0.01%
2023/06/13	1	19.05	0.2	18.80	19.05	0.8	1,457	0.05%
2023/06/12	5.2	19.30	0	0.00	19.85	5.2	1,428	0.36%
2023/06/06	3	17.65	0	0.00	17.60	3	1,379	0.22%
2023/05/31	0	0.00	3	17.35	17.30	-3	1,433	-0.21%
2023/05/29	5	17.55	3	17.60	17.60	2	1,429	0.14%
2023/05/25	3	17.25	0	0.00	17.10	3	1,441	0.21%
2023/05/24	2	17.55	0	0.00	17.55	2	1,468	0.14%
2023/05/23	1	17.70	0	0.00	17.75	1	1,469	0.07%
2023/05/22	1	16.25	0	0.00	17.65	1	1,463	0.07%
2023/05/19	1	16.85	0	0.00	17.05	1	1,451	0.07%
2023/05/18	2	17.55	0	0.00	17.55	2	1,438	0.14%
2023/05/17	2	18.00	1	18.00	17.85	1	1,421	0.07%
2023/05/12	1	16.25	0	0.00	18.35	1	1,379	0.07%
2023/05/09	1	19.85	0	0.00	20.00	1	1,265	0.08%
2023/05/08	0	0.00	5.9	20.59	20.40	-5.9	1,245	-0.47%
2023/05/04	0	0.00	2.1	22.00	22.00	-2.1	1,164	-0.18%
2023/05/03	0	0.00	2	19.35	20.00	-2	1,093	-0.18%
2023/05/02	0	0.00	2	18.90	19.05	-2	1,058	-0.19%
2023/04/27	1	17.65	0	0.00	17.60	1	1,022	0.10%
2023/04/25	0	0.00	0.8	17.45	17.55	-0.8	1,006	-0.08%
2023/04/20	1	19.50	1.3	19.68	19.40	-0.3	931	-0.03%
2023/04/17	0	0.00	4	19.30	18.70	-4	859	-0.47%
2023/04/14	0	0.00	1.4	18.12	18.50	-1.4	818	-0.17%
2023/04/13	2	16.30	2	16.85	16.90	0	770	0.00%
2023/04/12	2	15.50	0	0.00	15.55	2	730	0.27%
2023/04/07	0	0.00	2.9	15.68	15.55	-2.9	670	-0.44%
2023/03/30	0	0.00	9.4	14.33	14.65	-9.4	555	-1.68%
2023/03/29	0	0.00	2	13.30	13.35	-2	510	-0.39%
2023/03/28	0	0.00	7	13.21	13.15	-7	486	-1.44%
2023/03/27	5	12.50	8	12.63	12.45	-3	457	-0.66%
2023/03/23	2	11.05	0	0.00	11.00	2	360	0.56%
2023/03/09	0	0.00	30	10.02	9.57	-30	222	-13.49%
2023/02/24	0	0.00	2	7.35	7.40	-2	111	-1.79%
2023/02/23	0	0.00	7.8	7.36	7.40	-7.8	103	-7.60%
2023/02/22	0.4	7.18	2	7.26	7.26	-1.6	82	-1.97%
2022/12/21	0	0.00	0.8	5.90	6.01	-0.8	46	-1.67%
2022/12/09	6	6.00	0	0.00	5.90	6	50	12.00%
2022/11/23	2	5.75	0	0.00	5.80	2	47	4.24%
2022/11/21	2	5.80	0	0.00	5.85	2	45	4.37%
2022/11/15	2	5.75	0	0.00	5.81	2	46	4.33%
2022/11/10	2	5.77	0	0.00	5.77	2	53	3.71%
2022/11/09	3.4	5.80	0	0.00	5.77	3.4	53	6.27%
2022/03/03	0	0.00	6	6.12	6.12	-6	168	-3.57%
2022/01/20	2	6.50	0	0.00	6.52	2	163	1.22%
2022/01/17	0.5	6.61	0	0.00	6.48	0.5	163	0.31%
2022/01/13	0.1	6.60	0	0.00	6.77	0.1	158	0.08%
2022/01/12	0.7	6.70	0	0.00	6.60	0.7	156	0.44%
2022/01/11	6	7.53	6	7.53	7.25	0	140	0.00%
2022/01/10	0	0.00	18	6.85	6.85	-18	102	-17.62%
2021/09/07	0	0.00	13	6.06	6.24	-13	141	-9.19%
2021/07/15	0	0.00	1	5.34	5.45	-1	90	-1.10%
2021/07/08	1	5.60	0	0.00	5.60	1	115	0.87%
2021/07/01	1	5.18	0	0.00	5.18	1	126	0.79%
2021/05/21	0	0.00	10	5.24	5.19	-10	143	-6.97%
2021/05/20	0	0.00	10	5.25	5.23	-10	146	-6.83%
2021/05/19	0	0.00	10	5.23	5.50	-10	146	-6.80%
2021/05/13	0	0.00	0.2	5.56	5.79	-0.2	156	-0.10%
2021/05/12	0	0.00	3	5.40	5.40	-3	160	-1.87%
2021/05/10	0	0.00	0.1	5.82	5.98	-0.1	177	-0.04%
2021/05/03	3	5.90	0	0.00	5.90	3	172	1.74%
2021/04/14	0	0.00	10	6.00	6.26	-10	156	-6.39%
2021/02/23	0	0.00	15	6.34	6.38	-15	217	-6.90%
2021/02/22	0	0.00	5	6.38	6.27	-5	215	-2.33%
2021/02/18	0	0.00	5	6.50	6.45	-5	213	-2.35%
2021/02/05	0	0.00	10	6.46	6.50	-10	209	-4.76%
2021/02/03	0	0.00	5	6.60	6.50	-5	203	-2.46%
2021/02/01	0	0.00	8	6.01	6.05	-8	192	-4.17%
2020/12/28	0.2	5.85	0	0.00	5.96	0.2	188	0.12%
2020/10/14	0	0.00	5	5.00	5.00	-5	123	-4.06%
2020/10/08	0	0.00	12	4.81	4.85	-12	122	-9.80%
2019/09/24	1	3.20	0	0.00	3.25	1	27	3.68%
2019/09/17	1	3.46	0	0.00	3.46	1	27	3.60%
2019/08/08	3	3.92	0	0.00	3.92	3	38	7.81%
2019/06/28	2	4.36	0	0.00	4.37	2	51	3.90%
2019/06/27	5	4.28	0.4	4.30	4.39	4.6	51	8.87%
2019/06/21	6	4.65	0	0.00	4.71	6	51	11.66%
2019/06/19	10	4.79	0	0.00	4.75	10	52	19.21%
2019/06/18	9	4.85	0	0.00	4.89	9	51	17.48%
2019/06/14	3	4.80	0	0.00	4.90	3	50	5.94%
2019/05/24	2	5.00	0	0.00	4.91	2	47	4.21%
2019/05/07	5	4.90	0	0.00	4.90	5	38	13.11%
2019/04/26	19	5.22	0	0.00	5.10	19	39	47.66%
2019/04/22	20	5.24	0	0.00	5.10	20	40	49.98%
2019/04/16	5	4.94	0	0.00	4.88	5	37	13.19%
2019/01/07	5	4.47	0	0.00	4.36	5	20	23.85%
2018/12/07	5	5.18	0	0.00	5.06	5	29	16.97%
2018/11/05	5	5.00	0	0.00	5.20	5	58	8.50%
2018/10/01	0	0.00	3	6.72	6.73	-3	60	-4.96%
2018/09/05	5	7.11	0	0.00	7.03	5	56	8.80%
2018/08/16	0	0.00	39	5.40	5.40	-39	39	-99.82%
2018/07/23	0	0.00	0.4	4.95	5.06	-0.4	36	-1.13%
2018/05/28	0	0.00	0.5	4.75	4.85	-0.5	36	-1.31%
2018/01/25	0.4	6.25	0	0.00	6.25	0.4	159	0.25%
2018/01/22	0.4	6.76	0	0.00	6.80	0.4	158	0.28%