中磊 (5388)-元大-斗六券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
506張
產業
上市通信網路類股
751人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	108.03	1	109.50	108.00	0.1	1,673	0.00%
2024/11/20	2	108.25	0	0.00	108.00	2	1,673	0.12%
2024/11/18	2	107.00	1	107.00	106.50	1	1,682	0.06%
2024/11/13	1	110.50	0.6	109.50	111.00	0.4	1,659	0.02%
2024/11/12	1.6	110.34	0	0.00	110.00	1.6	1,666	0.10%
2024/11/08	3	112.00	0	0.00	111.00	3	1,650	0.18%
2024/11/07	1	106.50	6.2	112.92	114.50	-5.2	1,645	-0.31%
2024/11/06	0	0.00	1	109.50	109.00	-1	1,611	-0.06%
2024/11/05	2	107.50	0	0.00	107.00	2	1,637	0.12%
2024/11/04	2	109.00	0	0.00	108.00	2	1,720	0.12%
2024/11/01	1	109.50	0	0.00	109.50	1	1,788	0.06%
2024/10/24	3	114.50	0.2	115.00	113.50	2.9	1,949	0.15%
2024/10/23	0	0.00	1	114.51	112.50	-1	1,952	-0.05%
2024/10/22	1	113.00	1	113.00	113.00	0	1,956	0.00%
2024/10/18	0	0.00	1	111.00	111.00	-1	2,010	-0.05%
2024/10/17	0	0.00	2	111.25	111.00	-2	2,047	-0.10%
2024/10/16	1	109.50	0	0.00	110.50	1	2,070	0.05%
2024/10/15	2	109.75	0	110.00	109.00	2	2,071	0.09%
2024/10/14	1	108.00	1.1	108.95	109.50	-0.1	2,070	0.00%
2024/10/11	0	0.00	1	109.00	109.00	-1	2,079	-0.05%
2024/10/09	1	107.04	0	0.00	107.00	1	2,088	0.05%
2024/10/08	1	107.00	0	0.00	108.50	1	2,091	0.05%
2024/10/04	2	108.50	1	109.00	108.50	1	2,168	0.05%
2024/10/01	1	109.50	1	110.93	110.50	0	2,199	0.00%
2024/09/30	2	113.00	0	0.00	111.50	2	2,236	0.09%
2024/09/27	3	115.00	1	114.50	113.50	2	2,317	0.09%
2024/09/26	3	116.33	2	114.25	117.50	1	2,479	0.04%
2024/09/25	0.1	111.00	20	110.50	111.00	-19.9	2,473	-0.80%
2024/09/24	1	110.50	1	111.00	109.50	0	2,572	0.00%
2024/09/23	1.3	110.00	2	108.25	109.50	-0.7	2,564	-0.03%
2024/09/19	1	105.50	1.2	106.33	105.00	-0.2	2,570	-0.01%
2024/09/13	1	102.00	0	0.00	102.50	1	2,739	0.04%
2024/09/12	0.2	101.03	0	0.00	102.00	0.2	2,793	0.01%
2024/09/11	1	100.00	0	0.00	100.00	1	2,829	0.04%
2024/09/09	1	102.00	0	0.00	103.00	1	2,857	0.03%
2024/09/04	1	107.50	0	0.00	108.00	1	2,961	0.03%
2024/09/03	0	0.00	1	111.50	111.00	-1	3,052	-0.03%
2024/09/02	0	0.00	1	113.00	113.00	-1	3,108	-0.03%
2024/08/30	0	0.00	1	111.50	111.50	-1	3,113	-0.03%
2024/08/29	1	109.50	0	0.00	109.50	1	3,132	0.03%
2024/08/28	0	0.00	1	111.49	111.00	-1	3,163	-0.03%
2024/08/27	1	109.50	0	0.00	110.00	1	3,211	0.03%
2024/08/21	0	0.00	1	109.50	110.00	-1	3,343	-0.03%
2024/08/20	0	0.00	1	111.00	109.50	-1	3,434	-0.03%
2024/08/19	0	0.00	1	109.00	109.00	-1	3,553	-0.03%
2024/08/14	0	108.00	0	0.00	108.00	0	3,947	0.00%
2024/08/09	0	108.00	1	108.50	107.00	-1	4,099	-0.02%
2024/08/08	1	107.00	0	0.00	106.50	1	4,108	0.02%
2024/08/07	1.1	100.87	0	0.00	105.50	1.1	4,110	0.03%
2024/08/05	3	100.30	1	103.00	99.90	2	4,076	0.05%
2024/08/02	2.1	111.52	0.4	112.50	111.00	1.7	4,101	0.04%
2024/07/31	1	115.00	0.1	115.50	114.00	0.9	4,161	0.02%
2024/07/29	5	116.50	5	113.50	113.50	0	4,111	0.00%
2024/07/18	0	0.00	1	118.50	119.50	-1	4,122	-0.02%
2024/07/16	0.1	117.00	1	118.00	119.50	-1	4,103	-0.02%
2024/07/12	0.5	118.00	0.5	117.50	118.00	0	4,179	0.00%
2024/07/11	0.3	118.96	2.3	118.06	117.50	-2	4,251	-0.05%
2024/07/10	1	118.02	3	118.33	118.00	-2	4,296	-0.05%
2024/07/09	2.5	118.33	1.1	118.50	117.50	1.4	4,313	0.03%
2024/07/08	2.1	118.44	3	118.60	118.50	-0.9	4,296	-0.02%
2024/07/05	0.5	119.50	0	0.00	119.00	0.5	4,271	0.01%
2024/07/04	0.5	123.00	8.7	120.33	118.50	-8.2	4,262	-0.19%
2024/07/03	7	120.64	3.1	119.50	118.00	3.9	4,254	0.09%
2024/07/02	5	120.90	10.4	121.98	122.50	-5.4	4,176	-0.13%
2024/07/01	4.1	119.01	1	118.50	117.50	3.1	3,998	0.08%
2024/06/28	3	119.50	1	119.00	118.00	2	3,941	0.05%
2024/06/27	0	0.00	1	116.00	116.00	-1	3,851	-0.03%
2024/06/26	1	116.50	0	0.00	115.00	1	3,977	0.03%
2024/06/25	1	116.99	0	0.00	117.50	1	4,123	0.02%
2024/06/24	1.1	117.00	2	117.00	117.50	-0.9	4,180	-0.02%
2024/06/21	0	0.00	2	117.75	119.00	-2	4,228	-0.05%
2024/06/20	0	0.00	6	115.00	116.00	-6	4,258	-0.14%
2024/06/19	2	112.75	1	115.00	115.00	1	4,352	0.02%
2024/06/18	1	113.50	0.1	113.50	112.50	0.9	4,423	0.02%
2024/06/17	1	113.50	0	0.00	114.00	1	4,657	0.02%
2024/06/14	4	112.25	5	112.00	112.00	-1	4,782	-0.02%
2024/06/13	5	111.00	0	0.00	112.00	5	4,821	0.10%
2024/06/11	0.2	112.50	0	0.00	110.50	0.2	4,874	0.00%
2024/06/07	8	111.57	2	112.00	111.50	6	4,895	0.12%
2024/06/06	1.4	117.62	2.5	118.50	116.50	-1.1	4,838	-0.02%
2024/06/05	2.1	118.79	1	120.00	119.00	1.1	4,855	0.02%
2024/06/04	3	119.67	1	120.00	118.50	2	4,926	0.04%
2024/06/03	0.2	119.00	0	0.00	119.00	0.2	5,038	0.00%
2024/05/31	0	118.50	0.1	119.50	118.00	-0.1	5,265	0.00%
2024/05/30	0.5	120.62	1	120.00	120.00	-0.5	5,418	-0.01%
2024/05/29	0	0.00	1.1	122.60	123.50	-1.1	5,490	-0.02%
2024/05/28	0	122.50	0	0.00	122.00	0	5,504	0.00%
2024/05/27	2	122.75	3	122.67	121.50	-1	5,525	-0.02%
2024/05/24	0	0.00	2.1	123.26	122.50	-2.1	5,539	-0.04%
2024/05/23	1.3	121.08	1.3	122.27	120.00	0	5,521	0.00%
2024/05/22	3	120.83	13	122.38	123.00	-10	5,610	-0.18%
2024/05/21	7	119.14	3	119.33	120.00	4	5,637	0.07%
2024/05/20	7.6	119.28	6	116.50	118.00	1.6	5,529	0.03%
2024/05/17	0	0.00	5	115.50	115.50	-5	5,431	-0.09%
2024/05/16	13	117.19	0	0.00	116.50	13	5,394	0.24%
2024/05/15	0.5	116.24	0	0.00	115.50	0.5	5,368	0.01%
2024/05/14	0	0.00	2	115.75	115.00	-2	5,394	-0.04%
2024/05/13	0.2	116.00	4	115.89	115.50	-3.8	5,367	-0.07%
2024/05/10	1	114.50	3	114.50	114.50	-2	5,355	-0.04%
2024/05/09	10.2	116.56	0	0.00	115.00	10.2	5,348	0.19%
2024/05/08	1.2	114.67	0	0.00	115.50	1.2	5,349	0.02%
2024/05/07	2.2	118.31	0	0.00	118.50	2.2	5,265	0.04%
2024/05/06	0	0.00	0	123.00	121.50	0	5,202	0.00%
2024/05/03	0.1	123.92	0	0.00	121.50	0.1	5,192	0.00%
2024/05/02	0.2	123.54	0	0.00	125.00	0.2	5,182	0.00%
2024/04/30	0	125.50	5	125.50	124.00	-5	5,216	-0.10%
2024/04/29	5	123.50	0	0.00	124.50	5	5,187	0.10%
2024/04/26	10.1	122.51	7	122.50	123.00	3.1	5,163	0.06%
2024/04/25	1	122.50	0	0.00	122.00	1	5,156	0.02%
2024/04/24	7	124.00	1	125.00	124.00	6	5,159	0.12%
2024/04/23	0	0.00	5	122.50	123.00	-5	5,128	-0.10%
2024/04/22	6.2	121.49	0	0.00	121.00	6.2	5,120	0.12%
2024/04/19	2.4	122.28	7	124.00	121.50	-4.6	5,100	-0.09%
2024/04/18	7.1	121.95	0	0.00	124.00	7.1	5,068	0.14%
2024/04/17	0.1	124.03	1	125.15	123.50	-0.9	5,025	-0.02%
2024/04/16	5.2	127.24	1	126.50	125.00	4.2	4,942	0.08%
2024/04/15	3	131.34	2	131.25	130.50	1	4,918	0.02%
2024/04/12	0.1	134.20	1	134.00	134.00	-0.9	4,925	-0.02%
2024/04/11	2.1	134.00	1	133.00	134.00	1.1	4,909	0.02%
2024/04/10	1	134.50	0	0.00	134.00	1	4,902	0.02%
2024/04/09	2.7	135.00	1	135.88	134.00	1.7	4,878	0.03%
2024/04/08	8	135.00	1	135.33	135.50	7	4,850	0.14%
2024/04/03	0.3	136.83	0.2	137.00	136.00	0.1	4,843	0.00%
2024/04/02	3.5	137.08	1	138.00	137.50	2.5	4,821	0.05%
2024/04/01	4	136.63	5	136.50	137.50	-1	4,801	-0.02%
2024/03/29	12.6	135.44	1	135.50	135.50	11.6	4,769	0.24%
2024/03/28	22.3	146.61	3.2	147.11	144.00	19.1	4,646	0.41%
2024/03/27	0	0.00	1	146.00	148.50	-1	4,535	-0.02%
2024/03/26	5.3	141.98	3	144.50	145.00	2.3	4,469	0.05%
2024/03/25	3.3	147.86	2	147.75	147.00	1.3	4,390	0.03%
2024/03/22	1.5	148.53	4.2	147.93	149.00	-2.6	4,355	-0.06%
2024/03/21	4	145.38	4	145.88	147.00	0	4,299	0.00%
2024/03/20	8	144.51	9	146.11	143.50	-1	4,290	-0.02%
2024/03/19	0.3	142.50	0	0.00	143.00	0.3	4,364	0.01%
2024/03/18	3.1	138.00	0	139.00	138.00	3.1	4,498	0.07%
2024/03/15	0.1	137.50	0	138.00	137.50	0.1	4,535	0.00%
2024/03/14	1	137.02	3	140.00	137.00	-2	4,493	-0.04%
2024/03/13	0	0.00	1	137.54	138.00	-1	4,441	-0.02%
2024/03/12	2	133.76	1.1	135.93	136.00	0.9	4,401	0.02%
2024/03/11	1.1	135.88	0	0.00	132.00	1.1	4,374	0.02%
2024/03/08	14	136.39	2.1	135.05	135.50	12	4,320	0.28%
2024/03/07	4.1	140.38	4.1	140.51	140.00	0	4,282	0.00%
2024/03/06	22.4	141.10	7.2	140.67	138.50	15.2	4,202	0.36%
2024/03/05	3.2	144.29	7.2	143.24	145.50	-4	3,978	-0.10%
2024/03/04	3	138.83	8	139.50	141.50	-5	3,796	-0.13%
2024/03/01	1	136.00	3	137.08	135.50	-2	3,706	-0.05%
2024/02/29	7	135.64	1	135.00	135.50	6	3,692	0.16%
2024/02/27	1	135.50	1	137.08	135.50	0	3,654	0.00%
2024/02/26	2.1	136.50	4	137.29	136.00	-1.9	3,604	-0.05%
2024/02/23	7	137.00	5.2	139.10	139.50	1.8	3,543	0.05%
2024/02/22	3	133.67	0	0.00	136.50	3	3,357	0.09%
2024/02/21	0.3	129.50	0.5	130.50	128.00	-0.3	3,206	-0.01%
2024/02/20	0	0.00	0.5	129.90	129.00	-0.5	3,213	-0.02%
2024/02/19	1	127.50	2	127.00	128.00	-1	3,201	-0.03%
2024/02/16	0	124.50	1	124.50	125.00	-1	3,191	-0.03%
2024/02/15	1	123.52	0	0.00	124.50	1	3,268	0.03%
2024/02/05	0	126.00	1	125.50	125.50	-1	3,269	-0.03%
2024/02/02	0.1	127.17	0.2	127.02	127.00	-0.1	3,411	0.00%
2024/02/01	6.2	127.61	0	0.00	127.50	6.2	3,511	0.18%
2024/01/31	1.2	129.50	0	0.00	130.00	1.2	3,509	0.03%
2024/01/25	1	128.00	1	127.50	128.00	0	3,542	0.00%
2024/01/24	5	127.50	0	0.00	127.50	5	3,542	0.14%
2024/01/23	1	130.00	1	130.00	130.00	0	3,519	0.00%
2024/01/19	0	0.00	1	126.50	127.00	-1	3,534	-0.03%
2024/01/17	2	127.47	0	0.00	126.50	2	3,523	0.06%
2024/01/16	1	128.00	0	0.00	128.00	1	3,534	0.03%
2024/01/15	0	130.50	0	0.00	129.50	0	3,532	0.00%
2024/01/10	1	125.98	0	0.00	125.50	1	3,590	0.03%
2024/01/09	0	0.00	2	125.00	125.50	-2	3,616	-0.06%
2024/01/08	0	0.00	1	128.00	127.00	-1	3,606	-0.03%
2024/01/04	0.1	131.00	1.5	132.60	130.50	-1.4	3,649	-0.04%
2024/01/03	0	0.00	1	133.00	133.00	-1	3,677	-0.03%
2024/01/02	0	0.00	1	136.50	136.00	-1	3,667	-0.03%
2023/12/29	3.2	134.78	0.3	135.00	134.50	2.9	3,670	0.08%
2023/12/28	1	134.50	0	0.00	134.50	1	3,690	0.03%
2023/12/21	0.7	131.95	2	132.00	131.00	-1.3	3,822	-0.03%
2023/12/20	0.3	134.08	0	0.00	133.00	0.3	3,821	0.01%
2023/12/19	2.8	134.70	1	134.00	133.50	1.8	3,811	0.05%
2023/12/18	1.3	137.08	1	138.00	136.50	0.3	3,802	0.01%
2023/12/15	3.1	138.13	3	137.50	137.00	0.1	3,741	0.00%
2023/12/14	12.1	140.42	7	140.93	141.00	5.1	3,682	0.14%
2023/12/13	5	136.70	5	136.70	136.50	0	3,371	0.00%
2023/12/12	0	0.00	1.1	128.96	128.50	-1.1	3,142	-0.04%
2023/12/07	0.1	123.58	0	0.00	123.00	0.1	3,129	0.00%
2023/12/06	1.2	125.48	0.1	125.50	125.00	1.1	3,228	0.03%
2023/12/05	0.3	125.94	0	0.00	127.00	0.3	3,230	0.01%
2023/12/04	0.4	126.89	0	0.00	127.00	0.4	3,302	0.01%
2023/12/01	1	125.50	1	125.00	125.50	0	3,433	0.00%
2023/11/29	0	0.00	1	124.00	124.00	-1	3,435	-0.03%
2023/11/27	0	120.50	0	0.00	119.50	0	3,476	0.00%
2023/11/24	0	0.00	0.4	121.55	121.00	-0.4	3,487	-0.01%
2023/11/23	0	0.00	0.1	122.00	121.50	-0.1	3,545	0.00%
2023/11/22	0.1	123.00	0.1	123.00	123.00	0	3,581	0.00%
2023/11/21	1	124.50	3.1	123.51	123.50	-2.1	3,621	-0.06%
2023/11/20	0	0.00	0	122.00	122.00	0	3,669	0.00%
2023/11/17	1.1	120.06	0	0.00	121.50	1.1	3,769	0.03%
2023/11/16	1.1	122.54	1	122.50	122.50	0.1	3,815	0.00%
2023/11/15	1.2	122.76	0	0.00	121.00	1.2	3,881	0.03%
2023/11/14	1.4	123.49	1	123.50	123.00	0.4	3,883	0.01%
2023/11/13	0	0.00	0.2	121.00	120.00	-0.2	3,893	0.00%
2023/11/10	0	0.00	6	120.17	121.50	-6	3,887	-0.15%
2023/11/09	8.2	113.78	3.1	115.50	113.50	5.1	3,781	0.13%
2023/11/03	0	0.00	3	117.50	118.00	-3	3,870	-0.08%
2023/11/02	0	0.00	1	117.00	116.50	-1	3,910	-0.03%
2023/11/01	4	112.50	0	0.00	112.50	4	4,043	0.10%
2023/10/25	1	116.50	0	0.00	116.50	1	5,373	0.02%
2023/10/20	0	0.00	5	113.60	114.50	-5	5,447	-0.09%
2023/10/18	1	115.00	2	116.00	115.50	-1	5,527	-0.02%
2023/10/13	1	121.50	0	0.00	121.50	1	5,699	0.02%
2023/10/12	1	120.00	0	0.00	119.00	1	5,766	0.02%
2023/10/05	2	122.00	0	0.00	121.50	2	6,046	0.03%
2023/10/02	0	0.00	1	123.50	123.50	-1	6,502	-0.02%
2023/09/28	0	0.00	10	122.20	123.00	-10	6,793	-0.15%
2023/09/27	14	122.39	7	120.50	123.00	7	6,869	0.10%
2023/09/21	0	0.00	1	125.50	125.50	-1	7,988	-0.01%
2023/09/20	2	130.75	1	129.00	129.00	1	8,283	0.01%
2023/09/19	0	0.00	1	130.50	132.00	-1	8,272	-0.01%
2023/09/15	2	130.50	0.4	130.00	129.50	1.6	8,227	0.02%
2023/09/14	0	0.00	1	131.00	131.50	-1	8,259	-0.01%
2023/09/12	0.3	124.50	1	127.50	127.50	-0.7	8,282	-0.01%
2023/09/11	3.2	128.17	2	129.00	126.50	1.2	8,262	0.01%
2023/09/08	1	126.50	2	125.75	127.00	-1	8,152	-0.01%
2023/09/07	2	126.50	3	126.83	126.00	-1	8,141	-0.01%
2023/09/06	2	126.00	4	126.26	125.50	-2	8,068	-0.02%
2023/09/05	0.3	122.50	0.2	122.50	122.50	0.1	7,903	0.00%
2023/09/04	0.1	117.00	0.1	118.00	118.00	0	7,875	0.00%
2023/09/01	1.1	120.73	0	0.00	117.50	1.1	7,921	0.01%
2023/08/31	1	121.50	1	122.00	121.50	0	7,935	0.00%
2023/08/25	0	0.00	10	121.00	118.50	-10	8,125	-0.12%
2023/08/24	10	119.40	9	120.83	119.00	1	8,105	0.01%
2023/08/23	0.3	121.33	3	120.50	120.00	-2.7	8,112	-0.03%
2023/08/22	0	0.00	13	117.73	118.00	-13	8,066	-0.16%
2023/08/21	4	118.38	4	116.75	117.00	0	7,998	0.00%
2023/08/18	0	0.00	1.1	114.86	113.00	-1.1	7,910	-0.01%
2023/08/17	10.1	115.50	32	115.97	116.00	-21.9	7,921	-0.28%
2023/08/15	2	114.50	0	0.00	114.00	2	7,846	0.03%
2023/08/14	0	0.00	1	110.00	110.50	-1	7,876	-0.01%
2023/08/10	18	113.44	18	114.00	111.00	0	7,810	0.00%
2023/08/09	1	115.50	1	114.00	114.00	0	7,740	0.00%
2023/08/08	1	112.00	1.3	112.94	112.00	-0.3	7,740	0.00%
2023/08/07	0	0.00	1	115.00	115.50	-1	7,700	-0.01%
2023/08/04	8	117.13	6	117.17	118.00	2	7,523	0.03%
2023/08/02	5.2	118.42	10	118.96	117.00	-4.8	7,407	-0.07%
2023/08/01	21	119.48	7	117.43	116.00	14	7,110	0.20%
2023/07/31	5	116.70	4	121.25	122.00	1	6,588	0.02%
2023/07/28	2	109.75	0	0.00	111.00	2	6,283	0.03%
2023/07/27	0.5	109.00	0	0.00	108.00	0.5	6,217	0.01%
2023/07/25	2	108.26	2.6	109.38	107.50	-0.6	6,191	-0.01%
2023/07/24	1.1	111.18	1	110.50	110.50	0.1	6,145	0.00%
2023/07/21	1.1	108.45	1	107.00	108.50	0.1	6,114	0.00%
2023/07/20	11.2	110.97	0	0.00	109.50	11.2	6,082	0.18%
2023/07/19	2.2	113.75	2	111.50	111.00	0.2	6,028	0.00%
2023/07/18	2	115.00	3	114.83	114.50	-1	5,972	-0.02%
2023/07/17	3.2	116.50	1	116.50	115.00	2.2	5,911	0.04%
2023/07/14	21	117.05	9	115.94	117.00	12	5,830	0.21%
2023/07/13	1.2	119.73	17.2	117.47	116.00	-16	5,767	-0.28%
2023/07/12	5	115.30	2	115.75	116.00	3	5,548	0.05%
2023/07/11	1	116.50	1	116.50	117.00	0	5,505	0.00%
2023/07/10	16	114.03	6	114.00	113.00	10	5,547	0.18%
2023/07/07	17.2	115.22	4.1	114.65	114.00	13.2	5,483	0.24%
2023/07/06	22.1	117.86	20	118.35	119.50	2.1	5,280	0.04%
2023/07/05	1	115.50	3.2	114.53	113.50	-2.2	5,019	-0.04%
2023/07/04	3	114.17	9.1	112.62	115.00	-6.1	4,973	-0.12%
2023/07/03	18	109.06	13.2	110.38	114.00	4.8	4,827	0.10%
2023/06/30	20.2	105.22	16	103.50	105.00	4.2	4,488	0.09%
2023/06/29	9.1	106.05	13	106.77	106.50	-3.9	4,411	-0.09%
2023/06/28	10	103.15	17	101.62	99.60	-7	3,984	-0.18%
2023/06/27	10	96.01	2	96.50	96.50	8	3,650	0.22%
2023/06/26	0	0.00	0.1	95.10	97.00	-0.1	3,648	0.00%
2023/06/21	4	96.10	0	0.00	95.90	4	3,633	0.11%
2023/06/20	0	0.00	0.2	97.95	95.70	-0.2	3,649	-0.01%
2023/06/19	1.1	97.37	1	98.10	98.50	0	3,581	0.00%
2023/06/16	0	0.00	4	96.18	97.00	-4	3,543	-0.11%
2023/06/15	0.1	96.73	0	0.00	97.20	0.1	3,493	0.00%
2023/06/14	0.1	96.50	1	96.00	96.70	-0.9	3,493	-0.03%
2023/06/12	1	95.70	0	0.00	95.30	1	3,647	0.03%
2023/06/09	0	0.00	1	95.30	95.40	-1	3,704	-0.03%
2023/06/08	0	95.00	0	0.00	94.70	0	3,797	0.00%
2023/06/07	1.2	94.87	1	95.00	94.80	0.2	3,905	0.01%
2023/06/06	2	95.85	0	0.00	96.30	2	3,923	0.05%
2023/06/05	3.1	97.92	2	99.20	98.40	1.1	3,934	0.03%
2023/06/02	0	0.00	1	96.40	95.60	-1	4,004	-0.02%
2023/06/01	3	96.67	5.2	96.90	95.70	-2.2	4,024	-0.05%
2023/05/31	15.1	96.03	18.2	94.82	95.50	-3.1	3,959	-0.08%
2023/05/30	0	0.00	3.3	92.62	92.40	-3.3	3,811	-0.09%
2023/05/29	2	91.45	4.8	92.32	93.30	-2.7	3,830	-0.07%
2023/05/26	2.4	90.60	2.4	91.17	90.60	0	3,801	0.00%
2023/05/25	0.1	89.05	0	0.00	89.20	0.1	3,767	0.00%
2023/05/24	0.2	88.98	1	89.10	89.20	-0.8	3,790	-0.02%
2023/05/23	1.2	88.83	0	0.00	88.50	1.2	3,806	0.03%
2023/05/22	1.1	89.44	0	0.00	89.70	1.1	3,783	0.03%
2023/05/19	3.2	88.19	7	88.00	88.50	-3.8	3,778	-0.10%
2023/05/18	3.2	87.83	3.6	87.73	87.90	-0.4	3,834	-0.01%
2023/05/17	0.1	86.55	0	0.00	86.80	0.1	3,779	0.00%
2023/05/16	1	85.60	2	85.85	86.70	-1	3,748	-0.03%
2023/05/15	1	84.00	1	84.40	84.80	0	3,738	0.00%
2023/05/12	2	84.90	1	85.70	84.40	1	3,769	0.03%
2023/05/11	1.1	85.54	0	0.00	84.90	1.1	3,728	0.03%
2023/05/10	0	0.00	3	87.90	87.50	-3	3,719	-0.08%
2023/05/09	0	0.00	1	87.40	87.60	-1	3,745	-0.03%
2023/05/08	0	0.00	2.1	88.14	88.40	-2.1	3,740	-0.06%
2023/05/05	0.2	85.20	0	0.00	84.80	0.2	3,728	0.01%
2023/05/04	0	0.00	1	83.60	85.30	-1	3,803	-0.03%
2023/05/03	0.2	82.50	0	0.00	82.90	0.2	3,836	0.01%
2023/05/02	1	82.80	0	0.00	82.90	1	3,857	0.03%
2023/04/28	1	82.20	0	0.00	82.10	1	3,868	0.03%
2023/04/27	1	81.80	0	0.00	81.20	1	3,854	0.03%
2023/04/25	1	80.30	0	0.00	80.30	1	3,838	0.03%
2023/04/24	1	82.40	0	0.00	82.70	1	3,812	0.03%
2023/04/21	2.1	85.08	0	0.00	82.70	2.1	3,827	0.06%
2023/04/19	0	88.50	0	0.00	88.10	0	3,842	0.00%
2023/04/18	1.1	87.95	0	0.00	88.00	1.1	3,828	0.03%
2023/04/17	0.1	88.85	0	0.00	88.30	0.1	3,811	0.00%
2023/04/14	1	88.40	1	88.60	88.60	0	3,822	0.00%
2023/04/13	2.4	88.55	5	88.18	87.70	-2.6	3,788	-0.07%
2023/04/12	3	94.57	1	94.50	94.30	2	3,624	0.06%
2023/04/11	2.1	94.29	1	94.60	94.60	1.1	3,562	0.03%
2023/04/10	0.1	93.34	2	93.50	93.60	-1.9	3,490	-0.05%
2023/04/07	5.5	93.78	1.2	95.53	93.50	4.3	3,441	0.13%
2023/04/06	0.2	94.00	8	96.15	96.60	-7.8	3,367	-0.23%
2023/03/31	1	94.90	0.1	95.00	94.80	0.9	3,315	0.03%
2023/03/30	10	94.86	4	95.38	95.10	6	3,279	0.18%
2023/03/28	0.1	90.80	0	0.00	90.90	0.1	3,160	0.00%
2023/03/22	0	0.00	1	90.80	90.70	-1	3,260	-0.03%
2023/03/21	0	0.00	3	90.40	90.80	-3	3,276	-0.09%
2023/03/20	1	89.80	0.2	90.00	89.60	0.8	3,268	0.02%
2023/03/17	0	0.00	1	90.00	89.70	-1	3,292	-0.03%
2023/03/16	1.6	88.72	0	0.00	88.10	1.6	3,291	0.05%
2023/03/15	0	0.00	1.1	91.94	91.00	-1.1	3,298	-0.03%
2023/03/14	0	0.00	1	91.40	91.50	-1	3,266	-0.03%
2023/03/13	6.4	88.79	6	89.40	91.00	0.4	3,256	0.01%
2023/03/10	7.4	90.42	6.4	90.65	89.10	1	3,186	0.03%
2023/03/09	3.2	91.28	3	91.10	91.10	0.2	3,171	0.01%
2023/03/08	1.1	91.05	7	90.67	91.30	-5.9	3,213	-0.18%
2023/03/07	5.1	89.65	3.2	89.48	89.60	1.9	3,307	0.06%
2023/03/06	3	87.60	41	87.39	87.20	-38	3,216	-1.18%
2023/03/03	0	0.00	2	85.65	85.70	-2	3,409	-0.06%
2023/03/02	2	85.85	0.1	85.80	85.80	1.9	3,478	0.06%
2023/03/01	0.1	85.30	3	84.50	85.60	-2.9	3,540	-0.08%
2023/02/24	3	85.57	1	84.93	84.30	2	3,577	0.06%
2023/02/23	1	84.50	0	0.00	84.80	1	3,636	0.03%
2023/02/21	0	0.00	5	84.26	83.90	-5	4,086	-0.12%
2023/02/20	0	0.00	1	84.30	84.20	-1	4,123	-0.02%
2023/02/17	1.3	84.88	0	84.90	84.70	1.3	4,171	0.03%
2023/02/16	3.1	84.75	3	83.77	84.90	0.1	4,171	0.00%
2023/02/15	0	0.00	1	82.50	82.30	-1	4,188	-0.02%
2023/02/14	0.1	81.90	1	81.60	81.50	-0.9	4,229	-0.02%
2023/02/13	0.1	80.50	0	0.00	81.30	0.1	4,257	0.00%
2023/02/10	0	81.20	0	0.00	80.50	0	4,281	0.00%
2023/02/09	0.1	82.80	1.1	82.06	82.10	-1	4,282	-0.02%
2023/02/08	1	82.70	1	82.50	82.50	0	4,282	0.00%
2023/02/07	0.1	82.89	1	83.20	83.30	-0.9	4,269	-0.02%
2023/02/06	1	82.60	1	82.90	82.50	0	4,254	0.00%
2023/02/03	0	83.00	2.2	83.19	82.70	-2.2	4,261	-0.05%
2023/02/02	1.1	82.82	1	82.50	83.00	0.1	4,238	0.00%
2023/02/01	1	82.40	2	81.80	81.90	-1	4,184	-0.02%
2023/01/31	2	80.10	0	0.00	80.30	2	4,144	0.05%
2023/01/17	0.1	79.00	2	79.10	79.00	-1.9	4,160	-0.05%
2023/01/13	1	78.70	0	0.00	78.20	1	4,264	0.02%
2023/01/12	2	79.40	0	0.00	79.50	2	4,296	0.05%
2023/01/11	1	80.50	1	79.80	79.30	0	4,356	0.00%
2023/01/10	1	79.00	0	0.00	78.60	1	4,393	0.02%
2023/01/09	3	80.47	5	80.56	79.80	-2	4,419	-0.05%
2023/01/04	0	78.20	0	0.00	77.30	0	4,556	0.00%
2023/01/03	0	0.00	1	76.70	76.70	-1	4,612	-0.02%
2022/12/22	0.1	78.00	2	77.50	77.50	-1.9	5,139	-0.04%
2022/12/21	1	77.00	3	76.77	76.50	-2	5,228	-0.04%
2022/12/20	8.2	78.13	0	0.00	76.00	8.2	5,242	0.16%
2022/12/19	2	80.20	5.2	80.54	80.20	-3.2	5,218	-0.06%
2022/12/16	4.2	81.50	3.4	81.66	81.20	0.8	5,240	0.02%
2022/12/15	8.4	84.08	2	83.90	83.40	6.4	5,220	0.12%
2022/12/14	4.1	81.86	5	82.12	82.20	-0.9	5,163	-0.02%
2022/12/13	2	79.80	0	0.00	79.40	2	5,129	0.04%
2022/12/12	1	81.60	3	81.77	81.50	-2	5,161	-0.04%
2022/12/09	1	82.60	3	81.70	80.90	-2	5,185	-0.04%
2022/12/08	5	82.12	3	81.60	81.70	2	5,228	0.04%
2022/12/07	0	0.00	3	81.07	80.40	-3	5,247	-0.06%
2022/12/06	6	84.60	0	0.00	83.20	6	5,271	0.11%
2022/12/05	1	85.20	0	0.00	84.90	1	5,258	0.02%
2022/12/02	0	0.00	6	84.30	83.90	-6	5,234	-0.11%
2022/12/01	7	84.14	8	84.42	83.90	-1	5,260	-0.02%
2022/11/30	26.1	84.23	24	84.09	83.50	2.1	5,230	0.04%
2022/11/29	4	83.73	2	84.30	84.10	2	5,229	0.04%
2022/11/28	2	81.80	0.1	82.10	81.60	1.9	5,157	0.04%
2022/11/25	12.3	83.19	14	82.36	82.70	-1.7	5,168	-0.03%
2022/11/24	2	81.45	4	81.50	81.10	-2	4,974	-0.04%
2022/11/23	1	80.60	3	80.53	79.80	-2	4,998	-0.04%
2022/11/22	10	78.75	14	79.79	80.40	-4	5,052	-0.08%
2022/11/21	26	79.84	21	79.13	79.10	5	5,104	0.10%
2022/11/18	7.1	80.45	4	81.28	80.40	3.1	5,068	0.06%
2022/11/17	24	79.24	2	80.70	78.30	22	4,928	0.45%
2022/11/10	4	79.00	0	0.00	78.20	4	5,206	0.08%
2022/11/09	3	77.90	4	78.60	78.60	-1	5,299	-0.02%
2022/11/08	22	78.18	0.1	78.40	77.20	21.9	5,540	0.40%
2022/11/07	1	78.60	0	0.00	78.70	1	5,723	0.02%
2022/10/28	0.1	74.30	0	0.00	73.90	0.1	7,343	0.00%
2022/10/26	1	74.10	1	74.00	74.00	0	7,400	0.00%
2022/10/25	2	74.95	1	75.20	75.20	1	7,478	0.01%
2022/10/21	3	76.60	2	75.40	75.20	1	7,615	0.01%
2022/10/20	0	0.00	1	79.00	78.70	-1	7,592	-0.01%
2022/10/19	0	0.00	1	82.90	80.20	-1	7,595	-0.01%
2022/10/18	1	82.90	0	0.00	82.90	1	7,586	0.01%
2022/10/17	1	78.50	0	0.00	80.80	1	7,594	0.01%
2022/10/14	1	81.20	1.3	81.13	81.80	-0.3	7,601	0.00%
2022/10/13	4.2	80.88	4	79.68	78.50	0.2	7,776	0.00%
2022/10/12	1.1	81.76	0	0.00	82.40	1.1	7,812	0.01%
2022/10/11	0	0.00	0.1	84.85	85.10	-0.1	7,829	0.00%
2022/10/07	1.1	86.41	0.9	86.26	86.10	0.2	8,067	0.00%
2022/10/06	0.1	84.64	0	0.00	85.90	0.1	8,315	0.00%
2022/10/05	1.8	85.45	2.1	86.34	84.50	-0.3	8,449	0.00%
2022/10/04	0	0.00	2.4	83.95	84.50	-2.4	8,540	-0.03%
2022/10/03	0.4	79.75	0	0.00	81.70	0.4	8,769	0.00%
2022/09/30	5	77.30	5	77.58	78.80	0	8,946	0.00%
2022/09/29	6	79.38	6	79.15	78.70	0	8,984	0.00%
2022/09/28	1	80.34	0	0.00	78.70	1	8,948	0.01%
2022/09/27	1	83.80	1	84.00	83.90	0	8,872	0.00%
2022/09/26	1	84.30	1	83.80	84.30	0	8,862	0.00%
2022/09/21	0	0.00	2	92.10	89.50	-2	8,866	-0.02%
2022/09/20	1	91.60	0	0.00	91.30	1	8,865	0.01%
2022/09/19	2	89.70	4	90.35	89.80	-2	8,966	-0.02%
2022/09/16	5	91.86	2	91.50	91.00	3	9,048	0.03%
2022/09/15	2	92.60	1	91.10	91.10	1	9,083	0.01%
2022/09/13	1	94.70	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1	98.40	2	98.00	97.00	-1	9,138	-0.01%
2022/09/07	1	93.80	1	93.50	93.90	0	9,240	0.00%
2022/09/06	1	93.80	20	94.00	94.30	-19	9,197	-0.21%
2022/09/05	8	98.40	7	97.47	96.70	1	9,117	0.01%
2022/09/01	1	97.50	1	96.30	95.50	0	8,941	0.00%
2022/08/31	2	97.20	1.1	96.72	97.30	0.9	8,915	0.01%
2022/08/30	2	97.40	1	97.70	97.00	1	8,901	0.01%
2022/08/29	0	0.00	2	91.95	93.20	-2	8,830	-0.02%
2022/08/26	14	98.96	10	98.56	97.30	4	8,717	0.05%
2022/08/25	13	97.10	1	96.90	97.60	12	8,594	0.14%
2022/08/24	2	96.30	2	96.00	96.00	0	8,542	0.00%
2022/08/23	4	96.75	3.8	96.76	97.40	0.2	8,437	0.00%
2022/08/22	2.5	95.62	1	96.30	95.00	1.5	8,272	0.02%
2022/08/19	4.3	98.42	3.6	98.47	98.40	0.7	8,172	0.01%
2022/08/18	6.3	97.62	3	97.77	98.50	3.3	8,029	0.04%
2022/08/17	3.3	97.33	0.1	99.00	97.40	3.2	7,930	0.04%
2022/08/16	4	98.65	0.5	99.62	99.00	3.5	7,872	0.04%
2022/08/15	1.8	99.89	6	99.53	99.00	-4.2	7,812	-0.05%
2022/08/12	11.3	103.52	10	103.50	102.50	1.3	7,569	0.02%
2022/08/11	4.6	104.53	3	105.67	104.50	1.6	7,378	0.02%
2022/08/10	1	104.50	1	103.50	103.50	0	7,075	0.00%
2022/08/09	3	100.83	5	102.40	105.50	-2	6,933	-0.03%
2022/08/08	9	99.13	9	99.09	101.00	0	6,612	0.00%
2022/08/05	3	90.07	8	91.48	92.00	-5	6,108	-0.08%
2022/08/04	7	89.60	1	89.70	89.70	6	6,026	0.10%
2022/08/02	2	88.15	6	86.30	86.80	-4	6,013	-0.07%
2022/08/01	1	90.30	2	90.90	89.50	-1	6,004	-0.02%
2022/07/29	3	89.97	4	89.95	90.40	-1	5,973	-0.02%
2022/07/28	7	88.50	1	89.10	88.00	6	6,009	0.10%
2022/07/27	10	86.90	15	86.63	87.00	-5	5,970	-0.08%
2022/07/26	2	85.40	0	0.00	86.00	2	5,991	0.03%
2022/07/25	0	0.00	0.3	86.47	86.40	-0.3	6,077	0.00%
2022/07/22	0.2	85.85	0	0.00	85.50	0.2	6,196	0.00%
2022/07/21	0	88.20	0.3	87.50	88.00	-0.3	6,380	0.00%
2022/07/20	2.4	88.10	2	87.69	87.70	0.3	6,531	0.01%
2022/07/19	2	88.40	7	88.34	87.80	-5	6,383	-0.08%
2022/07/18	9	88.12	5.6	88.21	88.50	3.4	6,420	0.05%
2022/07/15	10.6	88.75	5	88.53	88.20	5.6	6,451	0.09%
2022/07/14	0	0.00	3	86.53	90.50	-3	6,197	-0.05%
2022/07/13	2	84.45	2	82.30	82.30	0	5,844	0.00%
2022/07/12	1	84.10	6	83.85	84.00	-5	5,685	-0.09%
2022/07/11	15	87.69	9	87.17	85.60	6	5,535	0.11%
2022/07/08	21	85.95	32	85.67	86.90	-11	5,213	-0.21%
2022/07/07	18	79.45	15	80.37	82.10	3	4,951	0.06%
2022/07/05	6	76.58	0	0.00	76.10	6	4,897	0.12%
2022/07/04	1	77.00	1	76.50	75.00	0	4,909	0.00%
2022/07/01	3	78.29	1	77.20	75.90	2	4,966	0.04%
2022/06/29	0	82.00	3	82.50	82.60	-3	5,025	-0.06%
2022/06/28	1	84.00	0	0.00	83.70	1	5,017	0.02%
2022/06/27	8	83.26	6	83.07	83.80	2	5,104	0.04%
2022/06/24	4	83.10	6	83.62	83.60	-2	5,033	-0.04%
2022/06/23	0	0.00	2	81.20	81.10	-2	4,909	-0.04%
2022/06/22	2	82.50	3	81.53	81.20	-1	4,888	-0.02%
2022/06/21	2	81.60	4	78.43	81.20	-2	4,782	-0.04%
2022/06/20	0	0.00	1.5	75.85	75.50	-1.5	4,722	-0.03%
2022/06/17	4	76.90	0	0.00	76.80	4	4,741	0.08%
2022/06/16	0	0.00	2	82.40	79.60	-2	4,693	-0.04%
2022/06/15	2	80.00	1	79.90	79.60	1	4,602	0.02%
2022/06/09	0	0.00	0.2	79.00	79.80	-0.2	4,911	0.00%
2022/06/08	0.2	79.10	0	0.00	79.00	0.2	4,985	0.00%
2022/06/07	1	80.60	1	80.10	80.30	0	4,971	0.00%
2022/06/06	0	0.00	0	80.60	80.30	0	4,929	0.00%
2022/06/02	0	0.00	0.3	80.47	80.30	-0.3	4,927	-0.01%
2022/06/01	0	79.95	1	79.90	80.50	-1	4,928	-0.02%
2022/05/31	1.3	79.28	0	0.00	79.50	1.3	4,901	0.03%
2022/05/30	4	80.03	5	80.44	80.60	-1	4,863	-0.02%
2022/05/27	0	0.00	2.5	78.64	78.70	-2.5	4,822	-0.05%
2022/05/26	4.9	78.03	8.1	77.74	77.50	-3.2	4,793	-0.07%
2022/05/25	0.4	78.80	0	0.00	79.00	0.4	4,742	0.01%
2022/05/24	11.2	80.34	7	79.69	79.10	4.2	4,743	0.09%
2022/05/23	0.1	80.50	1.2	80.33	79.60	-1.1	4,673	-0.02%
2022/05/20	1.2	77.25	1	77.20	77.10	0.2	4,599	0.00%
2022/05/19	2	77.60	5	77.66	77.60	-3	4,562	-0.07%
2022/05/18	1	78.20	0	0.00	78.00	1	4,537	0.02%
2022/05/16	5.1	77.80	6	77.58	77.40	-0.9	4,485	-0.02%
2022/05/13	7	75.84	2.8	75.09	74.90	4.2	4,417	0.09%
2022/05/12	0.5	72.38	0	0.00	72.00	0.5	4,409	0.01%
2022/05/11	1.3	73.42	0	0.00	73.50	1.3	4,412	0.03%
2022/05/10	0.5	73.46	0	0.00	74.30	0.5	4,446	0.01%
2022/05/09	1.5	75.16	2.5	76.69	74.20	-1	4,448	-0.02%
2022/05/06	1.5	76.45	0	0.00	76.20	1.5	4,492	0.03%
2022/05/05	10	80.69	2	83.30	79.00	8	4,596	0.17%
2022/05/04	0.5	81.66	1	81.70	82.30	-0.5	4,626	-0.01%
2022/05/03	3.8	82.65	3.1	83.32	82.70	0.7	4,687	0.01%
2022/04/29	2.4	84.04	4.4	83.92	83.40	-2	4,705	-0.04%
2022/04/28	4.4	85.66	7	85.74	83.60	-2.6	4,617	-0.06%
2022/04/27	8	86.31	10.5	86.17	87.40	-2.5	4,487	-0.06%
2022/04/26	5.1	85.11	8.3	85.26	86.70	-3.2	4,372	-0.07%
2022/04/25	3.4	81.21	0	0.00	81.50	3.4	4,279	0.08%
2022/04/22	4.1	84.40	6	85.32	86.30	-1.9	4,356	-0.04%
2022/04/21	5	85.38	12.2	85.25	85.60	-7.2	4,281	-0.17%
2022/04/20	0.2	80.40	2	80.60	80.10	-1.8	4,094	-0.04%
2022/04/15	0.1	76.60	0	0.00	76.40	0.1	4,115	0.00%
2022/04/14	0.1	78.10	0.2	77.80	78.00	-0.1	4,240	0.00%
2022/04/13	0.2	77.40	2	77.60	77.50	-1.8	4,282	-0.04%
2022/04/11	2	77.50	1.2	79.40	77.50	0.8	4,378	0.02%
2022/04/08	1	79.00	1	78.20	78.20	0	4,523	0.00%
2022/04/07	2	76.50	4	76.43	75.20	-2	4,871	-0.04%
2022/04/06	5	81.28	0	0.00	81.00	5	4,809	0.10%
2022/04/01	1	79.70	6	81.47	81.10	-5	4,744	-0.11%
2022/03/31	0	0.00	1	80.10	79.10	-1	4,662	-0.02%
2022/03/30	0	0.00	5.2	80.75	80.40	-5.2	4,650	-0.11%
2022/03/29	2.2	79.01	0	0.00	78.40	2.2	4,548	0.05%
2022/03/25	2	79.05	1	79.30	79.30	1	4,463	0.02%
2022/03/24	0	0.00	2	79.90	77.90	-2	4,421	-0.05%
2022/03/23	1	78.00	0	0.00	77.80	1	4,355	0.02%
2022/03/22	0	0.00	0.3	76.47	77.90	-0.3	4,336	-0.01%
2022/03/21	2	76.40	0.4	77.17	76.30	1.6	4,320	0.04%
2022/03/18	0.1	76.13	0	0.00	76.10	0.1	4,273	0.00%
2022/03/17	0.6	76.70	1	77.40	76.20	-0.4	4,236	-0.01%
2022/03/16	4.8	77.10	4	76.05	76.10	0.8	4,169	0.02%
2022/03/15	1.2	76.84	2	78.60	78.80	-0.8	4,087	-0.02%
2022/03/14	3	78.77	5.5	79.12	79.30	-2.5	3,988	-0.06%
2022/03/11	2.7	76.03	2	76.15	75.90	0.7	3,855	0.02%
2022/03/10	2	73.40	1	74.10	74.40	1	3,735	0.03%
2022/03/08	0	0.00	0.2	70.10	69.70	-0.2	3,687	0.00%
2022/03/03	0	0.00	1	74.00	74.50	-1	3,636	-0.03%
2022/03/02	0	0.00	1	74.10	74.10	-1	3,635	-0.03%
2022/02/25	1	72.30	1	72.20	72.30	0	3,617	0.00%
2022/02/24	0	0.00	1	71.90	72.00	-1	3,634	-0.03%
2022/02/22	1	73.50	0	0.00	73.60	1	3,640	0.03%
2022/02/21	0	0.00	1	74.00	74.00	-1	3,617	-0.03%
2022/02/18	0	0.00	1	74.90	74.40	-1	3,634	-0.03%
2022/02/16	0	0.00	2	74.51	75.00	-2	3,630	-0.06%
2022/02/15	1	74.20	1	74.49	73.60	0	3,599	0.00%
2022/02/14	0.3	75.07	2	74.40	74.50	-1.7	3,561	-0.05%
2022/02/11	5.5	75.61	3.8	75.83	75.50	1.7	3,524	0.05%
2022/02/10	3.7	76.62	5	77.46	76.50	-1.3	3,469	-0.04%
2022/02/09	1.3	77.92	7	77.97	78.60	-5.7	3,406	-0.17%
2022/02/08	5	77.32	13	78.48	78.80	-8	3,354	-0.24%
2022/02/07	10	76.95	3.6	77.36	77.50	6.4	3,256	0.20%
2022/01/26	12.6	76.44	21	76.49	77.00	-8.4	3,058	-0.27%
2022/01/25	11	75.73	41	76.29	74.30	-30	2,862	-1.05%
2022/01/24	47	75.05	12	75.04	75.90	35	2,748	1.27%
2022/01/21	2	73.75	1	73.70	73.30	1	2,662	0.04%
2022/01/20	2	75.45	3	75.57	75.70	-1	2,605	-0.04%
2022/01/19	6	75.10	7.1	75.04	75.50	-1.1	2,556	-0.04%
2022/01/18	6	74.72	9	74.83	74.80	-3	2,407	-0.12%
2022/01/17	11	73.55	20	73.73	73.50	-9	2,271	-0.40%
2022/01/14	0	0.00	1	69.10	70.00	-1	2,128	-0.05%
2022/01/12	1	70.00	6	69.72	68.50	-5	2,068	-0.24%
2022/01/11	8	68.65	4.2	68.28	67.80	3.8	2,037	0.19%
2022/01/10	13.2	71.36	1	70.10	70.20	12.2	1,990	0.61%
2022/01/07	1	71.30	3	71.50	71.00	-2	1,928	-0.10%
2022/01/06	4	67.90	4	67.85	67.40	0	1,787	0.00%
2022/01/05	0.1	69.60	3	69.95	69.30	-2.9	1,732	-0.17%
2022/01/04	8	71.05	3	70.70	70.30	5	1,674	0.30%
2022/01/03	4	73.98	4.7	73.77	72.60	-0.7	1,580	-0.04%
2021/12/30	25	73.84	29.8	74.56	75.70	-4.8	1,373	-0.35%
2021/12/29	1.5	70.08	3	70.30	70.30	-1.5	978	-0.15%
2021/12/28	0.3	69.57	1	69.80	70.00	-0.7	967	-0.07%
2021/12/27	0.1	69.40	0	0.00	69.40	0.1	952	0.01%
2021/12/24	0.6	68.50	0	0.00	68.40	0.6	952	0.06%
2021/12/23	1	69.50	6	69.95	69.70	-5	931	-0.54%
2021/12/20	2	67.65	0.5	68.22	67.40	1.5	886	0.17%
2021/12/17	1.5	67.90	0	0.00	68.00	1.5	870	0.17%
2021/12/16	0	0.00	0.5	69.62	68.80	-0.5	857	-0.06%
2021/12/15	0.5	69.81	6	69.88	69.20	-5.5	846	-0.65%
2021/12/14	0	0.00	2	68.65	68.50	-2	806	-0.25%
2021/12/10	0	0.00	1	69.10	69.00	-1	798	-0.13%
2021/12/09	0	0.00	2	68.90	68.80	-2	797	-0.25%
2021/12/08	1	68.60	0	0.00	68.70	1	786	0.13%
2021/12/07	3	67.93	3	68.13	68.30	0	774	0.00%
2021/12/06	1	65.40	0	0.00	65.30	1	756	0.13%
2021/12/02	1	66.50	0	0.00	66.40	1	762	0.13%
2021/11/30	1	66.60	2	66.70	65.70	-1	760	-0.13%
2021/11/29	0.3	65.80	0	0.00	65.40	0.3	751	0.04%
2021/11/26	2.1	65.66	1	65.60	65.50	1.1	744	0.15%
2021/11/25	0	0.00	1	66.90	67.20	-1	734	-0.14%
2021/11/24	0	0.00	0	67.02	67.20	0	730	0.00%
2021/11/23	3	67.87	0	0.00	67.20	3	718	0.42%
2021/11/22	0	70.00	0	0.00	70.20	0	704	0.00%
2021/11/19	2	68.25	1.2	67.48	68.00	0.8	689	0.12%
2021/11/18	4.1	68.92	1	68.80	68.60	3.1	683	0.46%
2021/11/17	9.2	69.11	2.3	68.88	69.00	6.9	679	1.02%
2021/11/16	1	68.30	3	68.77	69.20	-2	660	-0.30%
2021/11/15	2	66.75	0	0.00	66.00	2	608	0.33%
2021/11/12	1	65.10	0	0.00	65.10	1	609	0.16%
2021/11/10	1	66.70	1	66.50	66.50	0	608	0.00%
2021/11/09	1.3	66.85	3	67.07	66.60	-1.7	617	-0.28%
2021/11/08	0	0.00	1	67.90	67.50	-1	616	-0.16%
2021/11/05	4	67.15	0	0.00	67.00	4	599	0.67%
2021/11/04	1	66.50	1	66.70	66.70	0	570	0.00%
2021/10/29	0	0.00	1	63.90	63.70	-1	540	-0.19%
2021/10/27	0	0.00	1	63.40	64.70	-1	539	-0.19%
2021/10/25	3	63.23	4	63.13	63.50	-1	544	-0.18%
2021/10/21	0.1	62.00	0.5	62.10	61.00	-0.4	547	-0.08%
2021/10/20	0	0.00	0.5	62.10	62.00	-0.5	543	-0.09%
2021/10/13	0	0.00	3	60.90	60.80	-3	556	-0.54%
2021/10/12	1	61.30	0	0.00	61.30	1	563	0.18%
2021/10/07	0	0.00	2	62.00	62.10	-2	611	-0.33%
2021/10/05	1.1	60.14	0	0.00	60.70	1.1	639	0.17%
2021/10/01	2	61.20	0	0.00	61.00	2	664	0.30%
2021/09/27	0	0.00	1	63.40	63.30	-1	707	-0.14%
2021/09/24	0	0.00	1	63.80	63.90	-1	712	-0.14%
2021/09/22	2	63.55	1	63.40	63.40	1	730	0.14%
2021/09/17	2	63.70	1	63.90	63.80	1	736	0.14%
2021/09/16	4	63.53	3	63.73	63.10	1	747	0.13%
2021/09/15	2	65.15	0	0.00	64.30	2	736	0.27%
2021/09/14	1	65.70	0	0.00	65.70	1	739	0.14%
2021/09/13	1	66.20	0	0.00	66.30	1	740	0.14%
2021/09/09	5	67.00	0	0.00	67.20	5	749	0.67%
2021/09/08	0.2	66.06	0	0.00	66.00	0.2	745	0.02%
2021/09/07	0.1	66.03	0	0.00	65.50	0.1	741	0.02%
2021/09/06	0.7	65.31	5	65.70	65.10	-4.3	742	-0.58%
2021/09/03	1	66.00	0	0.00	65.90	1	747	0.13%
2021/09/02	0	0.00	1	65.30	65.10	-1	749	-0.13%
2021/08/23	0.3	63.00	0	0.00	63.70	0.3	776	0.04%
2021/07/28	0	0.00	1	66.00	66.00	-1	1,021	-0.10%
2021/07/27	0	0.00	5	67.00	67.30	-5	1,063	-0.47%
2021/07/22	0	0.00	5	67.10	67.00	-5	1,104	-0.45%
2021/07/19	0	0.00	1	67.60	67.60	-1	1,128	-0.09%
2021/07/14	0	0.00	4	69.73	70.00	-4	1,162	-0.34%
2021/07/07	1	67.20	0	0.00	67.40	1	1,250	0.08%
2021/07/05	0	0.00	0.2	68.50	68.90	-0.2	1,305	-0.02%
2021/06/30	0	0.00	1	68.60	68.80	-1	1,453	-0.07%
2021/06/28	0.2	68.30	0.1	68.60	68.40	0.1	1,577	0.01%
2021/06/23	0	0.00	1	67.00	66.80	-1	1,631	-0.06%
2021/06/18	3	66.00	0	0.00	66.50	3	1,745	0.17%
2021/06/11	3	65.80	0	0.00	65.50	3	1,973	0.15%
2021/06/04	2	64.90	1	65.00	64.60	1	2,036	0.05%
2021/06/02	1	66.40	0	0.00	66.40	1	2,066	0.05%
2021/05/24	0	0.00	1.4	64.77	64.30	-1.4	2,149	-0.06%
2021/05/21	1.4	66.88	0	0.00	66.20	1.4	2,132	0.06%
2021/05/19	1	64.00	0	0.00	63.70	1	2,091	0.05%
2021/05/17	1	60.00	0	0.00	59.80	1	2,104	0.05%
2021/05/12	2	63.00	2	63.40	63.30	0	2,041	0.00%
2021/05/11	2	67.70	0	0.00	66.70	2	1,998	0.10%
2021/05/10	2	70.30	0.2	70.90	70.10	1.8	1,964	0.09%
2021/05/07	0.2	71.00	1	70.70	70.60	-0.8	1,963	-0.04%
2021/05/06	2	70.50	0	0.00	69.90	2	1,971	0.10%
2021/05/04	0	0.00	5	69.40	69.40	-5	1,976	-0.25%
2021/05/03	0.1	73.00	0	0.00	71.80	0.1	1,944	0.00%
2021/04/28	0	0.00	20	75.00	75.20	-20	1,947	-1.03%
2021/04/26	0	0.00	1	73.70	73.80	-1	1,961	-0.05%
2021/04/22	3	73.70	15	73.43	73.30	-12	1,981	-0.61%
2021/04/20	0	0.00	1	75.60	75.50	-1	1,976	-0.05%
2021/04/19	3	76.03	1	75.80	75.60	2	1,988	0.10%
2021/04/16	1	76.50	1	76.10	76.20	0	1,989	0.00%
2021/04/15	1	75.60	5	75.64	75.50	-4	1,993	-0.20%
2021/04/14	0	0.00	4	73.80	75.00	-4	2,001	-0.20%
2021/04/13	2	77.25	0.2	77.60	75.80	1.8	1,997	0.09%
2021/04/12	1.2	76.78	3	76.53	76.50	-1.8	1,975	-0.09%
2021/04/09	0	0.00	1	76.40	76.70	-1	1,937	-0.05%
2021/04/08	6	76.78	1	76.90	76.50	5	1,897	0.26%
2021/04/07	4	75.35	2	75.10	76.10	2	1,830	0.11%
2021/04/06	0	0.00	4	75.83	75.70	-4	1,799	-0.22%
2021/04/01	7	74.99	3	75.23	75.40	4	1,745	0.23%
2021/03/31	12	74.19	11	74.38	74.10	1	1,672	0.06%
2021/03/30	3	73.13	2	73.35	73.50	1	1,610	0.06%
2021/03/25	0	0.00	1	74.30	73.40	-1	1,559	-0.06%
2021/03/23	0	0.00	2	72.95	72.90	-2	1,470	-0.14%
2021/03/22	2	72.80	0	0.00	73.20	2	1,451	0.14%
2021/03/19	2	73.60	0	0.00	73.70	2	1,428	0.14%
2021/03/18	7	74.06	3	73.60	74.40	4	1,378	0.29%
2021/03/17	2	71.60	0	0.00	71.70	2	1,267	0.16%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/04	0	0.00	0.3	71.50	70.70	-0.3	1,371	-0.02%
2021/03/02	1	72.30	0	0.00	72.20	1	1,446	0.07%
2021/02/18	0	0.00	0.1	74.00	73.70	-0.1	1,473	0.00%
2021/02/17	0	0.00	1	72.50	72.60	-1	1,468	-0.07%
2021/02/05	0.1	72.40	0	0.00	72.10	0.1	1,465	0.00%
2021/01/28	1	75.20	1	75.10	75.00	0	1,525	0.00%
2021/01/22	1	73.80	1	73.00	73.60	0	1,472	0.00%
2021/01/21	1	72.50	0	0.00	71.20	1	1,455	0.07%
2021/01/18	0.3	74.20	0	0.00	74.20	0.3	1,392	0.02%
2021/01/13	0	0.00	1	77.00	77.00	-1	1,352	-0.07%
2021/01/12	2	77.65	0	0.00	77.10	2	1,328	0.15%
2021/01/08	1	80.00	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	10	80.60	80.00	-10	1,263	-0.79%
2021/01/06	0	0.00	1	81.60	79.50	-1	1,234	-0.08%
2021/01/05	4	80.70	4	80.60	80.70	0	1,194	0.00%
2020/12/22	1	77.90	1	77.30	77.00	0	1,131	0.00%
2020/12/21	0	0.00	1	78.10	77.90	-1	1,140	-0.09%
2020/12/18	1	79.60	2	78.85	78.30	-1	1,141	-0.09%
2020/12/16	1	79.80	0	0.00	78.90	1	1,137	0.09%
2020/12/11	3	81.20	4	81.18	81.40	-1	1,123	-0.09%
2020/12/10	6	81.25	8	81.76	81.70	-2	1,097	-0.18%
2020/12/09	34	80.01	1	80.10	81.00	33	1,020	3.23%
2020/12/08	0	0.00	3	79.00	79.00	-3	943	-0.32%
2020/12/04	1	78.40	2	78.50	78.50	-1	942	-0.11%
2020/12/02	1	79.50	1	79.30	79.30	0	924	0.00%
2020/12/01	1	78.60	0	0.00	78.40	1	910	0.11%
2020/11/30	1	79.20	1	79.00	79.00	0	905	0.00%
2020/11/27	6	79.75	3	79.57	79.60	3	894	0.34%
2020/11/26	1	80.10	1	80.50	80.50	0	838	0.00%
2020/11/25	1	78.30	0	0.00	77.60	1	780	0.13%
2020/11/24	2	78.90	0	0.00	78.60	2	759	0.26%
2020/11/18	0	0.00	2	76.80	76.40	-2	741	-0.27%
2020/11/17	4	77.10	2	76.50	76.30	2	758	0.26%
2020/11/16	1	75.60	2	76.30	76.10	-1	781	-0.13%
2020/11/12	8	77.09	9	77.01	76.90	-1	787	-0.13%
2020/11/10	3	75.77	1	76.00	76.00	2	761	0.26%
2020/11/09	1	75.80	0	0.00	75.80	1	761	0.13%
2020/10/30	0	0.00	1	73.40	73.40	-1	857	-0.12%
2020/10/26	0	0.00	1	75.40	75.00	-1	939	-0.11%
2020/10/22	1	75.10	1	75.20	76.40	0	1,007	0.00%
2020/10/21	0	0.00	1	75.80	75.80	-1	1,040	-0.10%
2020/10/16	2	74.05	1	74.00	73.90	1	1,114	0.09%
2020/10/14	0	0.00	1	73.00	72.70	-1	1,181	-0.08%
2020/10/08	2	73.60	2	73.35	73.40	0	1,240	0.00%
2020/09/28	1	71.90	0	0.00	71.90	1	1,605	0.06%
2020/09/25	0	0.00	2	73.00	71.70	-2	1,652	-0.12%
2020/09/24	2	74.30	1	74.70	73.90	1	1,683	0.06%
2020/09/23	1	74.20	0	0.00	73.50	1	1,683	0.06%
2020/09/22	1	74.60	2	74.40	74.40	-1	1,707	-0.06%
2020/09/18	0	0.00	1	76.10	76.10	-1	1,757	-0.06%
2020/09/16	3	76.37	2	75.75	75.20	1	1,824	0.05%
2020/09/11	0	0.00	1	74.00	73.90	-1	2,003	-0.05%
2020/09/10	2	74.85	7	74.99	74.40	-5	2,020	-0.25%
2020/09/09	2	74.80	0	0.00	75.10	2	2,018	0.10%
2020/09/07	1	77.10	0	0.00	76.90	1	2,015	0.05%
2020/08/24	1	77.90	1	78.30	78.30	0	2,150	0.00%
2020/08/21	0	0.00	6	76.50	76.90	-6	2,136	-0.28%
2020/08/20	2	75.85	3	73.83	74.70	-1	2,119	-0.05%
2020/08/18	4	78.50	0	0.00	78.50	4	2,092	0.19%
2020/08/07	6	81.40	27	81.87	80.90	-21	2,046	-1.03%
2020/08/05	5	81.50	1	80.40	81.90	4	2,003	0.20%
2020/08/04	1	79.40	5	80.00	79.40	-4	1,994	-0.20%
2020/08/03	4	79.40	1	79.80	79.90	3	1,985	0.15%
2020/07/31	4	78.43	1	79.20	79.20	3	1,983	0.15%
2020/07/30	1	78.90	0	0.00	78.90	1	1,975	0.05%
2020/07/29	0	0.00	1	79.70	78.80	-1	2,022	-0.05%
2020/07/28	3	79.60	1	80.80	78.60	2	2,032	0.10%
2020/07/27	1	82.20	0	0.00	81.30	1	2,016	0.05%
2020/07/24	3	83.57	17	85.00	83.00	-14	1,986	-0.70%
2020/07/22	0	0.00	11	83.10	83.10	-11	1,943	-0.57%
2020/07/20	2	83.60	0	0.00	83.70	2	1,894	0.11%
2020/07/17	6	81.80	0	0.00	81.70	6	1,861	0.32%
2020/07/16	0	0.00	1	80.60	80.50	-1	1,856	-0.05%
2020/07/14	3	80.40	2	80.70	80.60	1	1,835	0.05%
2020/07/13	6	82.13	0	0.00	82.00	6	1,806	0.33%
2020/07/10	0	0.00	1	82.00	81.30	-1	1,801	-0.06%
2020/07/09	9	83.46	4	84.63	83.30	5	1,772	0.28%
2020/07/08	5	85.46	1	86.00	86.20	4	1,684	0.24%
2020/07/07	22	85.33	16	85.31	84.90	6	1,604	0.37%
2020/07/06	1	83.90	1	83.50	83.60	0	1,511	0.00%
2020/07/02	5	80.46	0	0.00	80.20	5	1,445	0.35%
2020/07/01	5	79.62	1	79.20	80.00	4	1,439	0.28%
2020/06/30	1	78.80	0	0.00	78.10	1	1,421	0.07%
2020/06/23	5	78.96	1	78.30	78.10	4	1,390	0.29%
2020/06/22	1	81.40	6	79.02	78.50	-5	1,347	-0.37%
2020/06/19	2	77.90	3	78.10	77.10	-1	1,261	-0.08%
2020/06/17	0	0.00	1	76.30	75.40	-1	1,185	-0.08%
2020/06/16	0	0.00	1	76.10	76.40	-1	1,198	-0.08%
2020/06/15	1	75.70	0	0.00	75.40	1	1,233	0.08%
2020/06/12	0	0.00	40	74.50	75.40	-40	1,255	-3.19%
2020/06/10	2	77.40	0	0.00	77.20	2	1,267	0.16%
2020/06/09	1	77.50	1	77.50	77.40	0	1,299	0.00%
2020/06/08	1	77.20	2	76.95	76.70	-1	1,301	-0.08%
2020/06/05	7	76.41	2	77.00	76.00	5	1,281	0.39%
2020/06/03	0	0.00	1	73.70	73.80	-1	1,243	-0.08%
2020/05/25	35	73.78	0	0.00	73.60	35	1,323	2.64%
2020/05/22	5	72.40	0	0.00	72.40	5	1,327	0.38%
2020/05/19	0	0.00	1	72.20	72.00	-1	1,351	-0.07%
2020/05/18	1	71.90	0	0.00	71.40	1	1,365	0.07%
2020/05/15	0	0.00	1	72.20	72.10	-1	1,367	-0.07%
2020/05/12	1	72.40	0	0.00	72.00	1	1,385	0.07%
2020/05/11	1	74.00	0	0.00	73.30	1	1,378	0.07%
2020/05/08	1	73.20	0	0.00	73.30	1	1,368	0.07%
2020/05/06	6	73.60	0	0.00	73.00	6	1,378	0.44%
2020/05/05	9	75.72	12	74.95	73.80	-3	1,369	-0.22%
2020/05/04	4	73.85	5	73.50	73.50	-1	1,314	-0.08%
2020/04/30	5	75.02	4	74.85	74.90	1	1,301	0.08%
2020/04/29	1	74.70	2	74.45	74.50	-1	1,288	-0.08%
2020/04/28	4	73.98	5	73.90	74.20	-1	1,295	-0.08%
2020/04/27	2	73.25	2	72.60	73.10	0	1,319	0.00%
2020/04/21	6	69.67	0	0.00	69.00	6	1,328	0.45%
2020/04/15	3	69.83	1	70.00	70.20	2	1,305	0.15%
2020/04/06	0	0.00	2	64.70	64.90	-2	1,319	-0.15%
2020/04/01	9	63.96	11	63.78	64.60	-2	1,308	-0.15%
2020/03/30	0	0.00	10	61.80	62.70	-10	1,275	-0.78%
2020/03/26	0	0.00	10	62.00	62.80	-10	1,254	-0.80%
2020/03/20	11	60.49	1	60.50	60.60	10	1,246	0.80%
2020/03/19	3	55.63	4	56.10	56.80	-1	1,229	-0.08%
2020/03/18	0	0.00	10	59.30	59.30	-10	1,222	-0.82%
2020/03/17	0	0.00	1	61.10	61.30	-1	1,206	-0.08%
2020/03/16	0	0.00	5	62.10	62.20	-5	1,177	-0.42%
2020/03/13	1	60.30	0	0.00	62.30	1	1,178	0.08%
2020/03/12	15	67.53	0	0.00	66.90	15	1,139	1.32%
2020/03/09	1	70.60	0	0.00	70.50	1	1,099	0.09%
2020/02/27	1	73.70	0	0.00	73.80	1	1,039	0.10%
2020/02/25	0	0.00	1	76.50	75.90	-1	1,033	-0.10%
2020/02/24	0	0.00	10	77.00	77.20	-10	1,019	-0.98%
2020/02/21	0	0.00	1	77.50	77.00	-1	1,017	-0.10%
2020/02/12	1	74.70	0	0.00	74.50	1	1,058	0.09%
2020/02/10	1	74.10	1	73.90	74.40	0	1,092	0.00%
2020/02/07	6	73.30	0	0.00	73.30	6	1,092	0.55%
2020/01/30	1	73.20	2	73.50	73.30	-1	1,125	-0.09%
2020/01/15	0	0.00	5	76.50	76.50	-5	1,208	-0.41%
2020/01/03	1	77.10	0	0.00	77.00	1	1,412	0.07%
2020/01/02	2	78.00	1	78.50	78.20	1	1,439	0.07%
2019/12/27	0	0.00	6	76.97	76.80	-6	1,555	-0.39%
2019/12/20	4	77.10	2	77.15	77.50	2	1,729	0.12%
2019/12/19	26	76.92	23	76.31	76.20	3	1,724	0.17%
2019/12/18	1	77.10	1	77.00	77.20	0	1,732	0.00%
2019/12/12	1	75.90	0	0.00	75.30	1	1,775	0.06%
2019/12/10	5	75.00	0	0.00	74.90	5	1,789	0.28%
2019/11/26	0	0.00	1	76.50	76.90	-1	2,230	-0.04%
2019/11/19	1	78.40	0	0.00	78.00	1	2,708	0.04%
2019/11/14	3	77.40	3	77.30	77.10	0	2,918	0.00%
2019/11/08	1	77.70	1	78.00	77.70	0	3,339	0.00%
2019/11/07	0	0.00	1	78.10	77.90	-1	3,381	-0.03%
2019/11/05	2	79.90	0	0.00	79.70	2	3,495	0.06%
2019/10/23	0	0.00	18	84.60	81.90	-18	4,055	-0.44%
2019/10/14	1	83.70	1	83.00	82.80	0	4,050	0.00%
2019/10/07	2	82.80	2	82.20	82.40	0	3,976	0.00%
2019/09/26	1	81.00	2	80.85	80.40	-1	3,849	-0.03%
2019/09/18	2	77.50	2	77.15	77.50	0	3,812	0.00%
2019/09/16	0	0.00	1	78.40	78.20	-1	3,767	-0.03%
2019/09/10	1	78.30	3	77.23	78.10	-2	3,744	-0.05%
2019/09/09	11	77.06	5	77.94	77.20	6	3,704	0.16%
2019/09/06	0	0.00	1	82.00	81.80	-1	3,547	-0.03%
2019/09/03	5	81.20	0	0.00	80.90	5	3,464	0.14%
2019/09/02	2	81.95	3	81.77	82.00	-1	3,435	-0.03%
2019/08/30	1	84.00	0	0.00	82.50	1	3,402	0.03%
2019/08/29	1	82.80	6	83.03	82.80	-5	3,356	-0.15%
2019/08/28	11	84.43	4	84.00	84.00	7	3,290	0.21%
2019/08/27	9	83.22	9	82.46	83.00	0	3,165	0.00%
2019/08/26	30	79.27	36	79.01	79.00	-6	2,974	-0.20%
2019/08/23	16	82.45	7	81.94	81.00	9	2,921	0.31%
2019/08/22	1	82.40	5	82.78	82.20	-4	2,873	-0.14%
2019/08/21	12	82.80	1	82.70	82.80	11	2,828	0.39%
2019/08/20	10	83.13	10	82.76	82.50	0	2,791	0.00%
2019/08/19	3	82.37	1	82.40	81.90	2	2,666	0.08%
2019/08/16	1	81.70	4	82.55	81.00	-3	2,600	-0.12%
2019/08/15	6	80.63	4	80.40	81.50	2	2,487	0.08%
2019/08/14	9	79.51	17	80.73	80.80	-8	2,360	-0.34%
2019/08/13	2	76.60	2	76.90	76.30	0	2,148	0.00%
2019/08/12	4	77.45	5	77.24	76.30	-1	2,136	-0.05%
2019/08/08	1	76.50	3	76.67	77.30	-2	2,088	-0.10%
2019/08/07	4	76.45	9	76.38	76.40	-5	2,055	-0.24%
2019/08/06	1	73.90	0	0.00	75.10	1	1,980	0.05%
2019/08/05	1	73.80	3	73.93	73.50	-2	1,965	-0.10%
2019/08/02	5	73.00	15	73.72	73.30	-10	1,957	-0.51%
2019/07/30	1	76.00	12	74.35	74.00	-11	1,890	-0.58%
2019/07/29	48	76.48	49	75.64	75.30	-1	1,848	-0.05%
2019/07/26	19	75.34	23	76.58	77.10	-4	1,759	-0.23%
2019/07/25	5	72.76	7	72.70	73.30	-2	1,565	-0.13%
2019/07/24	8	71.10	6	71.23	71.10	2	1,482	0.13%
2019/07/23	25	70.38	2	71.65	69.90	23	1,466	1.57%
2019/07/22	5	70.34	16	70.46	70.50	-11	1,474	-0.75%
2019/07/11	1	67.70	0	0.00	67.70	1	1,808	0.06%
2019/07/08	1	66.80	0	0.00	68.00	1	1,864	0.05%
2019/07/03	0	0.00	3	67.73	67.60	-3	1,875	-0.16%
2019/06/18	0	0.00	1	67.40	67.40	-1	2,104	-0.05%
2019/06/13	1	67.40	0	0.00	67.30	1	2,333	0.04%
2019/05/13	0	0.00	1	64.80	64.80	-1	3,519	-0.03%
2019/05/10	1	63.50	0	0.00	63.90	1	3,494	0.03%
2019/05/09	2	64.70	0	0.00	64.00	2	3,514	0.06%
2019/05/03	3	69.03	0	0.00	69.30	3	3,502	0.09%
2019/04/30	1	67.40	0	0.00	68.00	1	3,519	0.03%
2019/04/29	0	0.00	6	67.33	67.70	-6	3,503	-0.17%
2019/04/26	5	69.58	4	69.45	69.10	1	3,501	0.03%
2019/04/25	1	71.40	1	71.30	71.30	0	3,459	0.00%
2019/04/24	4	72.13	5	71.90	71.30	-1	3,510	-0.03%
2019/04/23	3	71.23	0	0.00	70.80	3	3,497	0.09%
2019/04/22	15	71.63	11	71.65	72.50	4	3,430	0.12%
2019/04/19	0	0.00	1	67.70	67.70	-1	3,190	-0.03%
2019/04/18	0	0.00	1	67.30	67.10	-1	3,202	-0.03%
2019/04/16	2	68.50	0	0.00	68.40	2	3,299	0.06%
2019/04/11	1	67.80	1	67.70	67.70	0	3,425	0.00%
2019/04/09	1	68.30	0	0.00	68.20	1	3,479	0.03%
2019/04/08	1	68.50	0	0.00	68.80	1	3,524	0.03%
2019/04/03	0	0.00	1	67.70	67.70	-1	3,528	-0.03%
2019/04/02	1	69.50	1	69.30	68.20	0	3,545	0.00%
2019/04/01	4	68.70	1	68.40	68.90	3	3,597	0.08%
2019/03/28	2	68.10	0	0.00	68.00	2	3,586	0.06%
2019/03/27	1	68.00	0	0.00	68.60	1	3,630	0.03%
2019/03/26	0	0.00	1	67.30	67.30	-1	3,635	-0.03%
2019/03/25	0	0.00	2	66.05	67.20	-2	3,670	-0.05%
2019/03/22	1	67.70	1	68.20	67.60	0	3,700	0.00%
2019/03/21	1	69.10	1	69.10	68.90	0	3,719	0.00%
2019/03/20	0	0.00	1	69.60	68.60	-1	3,893	-0.03%
2019/03/19	2	69.25	8	69.46	68.90	-6	3,916	-0.15%
2019/03/18	8	68.63	0	0.00	68.60	8	3,907	0.20%
2019/03/13	4	65.95	1	66.00	65.90	3	4,055	0.07%
2019/03/08	5	65.94	12	65.52	65.90	-7	4,260	-0.16%
2019/03/07	5	67.86	7	67.13	66.80	-2	4,273	-0.05%
2019/03/06	10	70.26	3	70.50	69.60	7	4,231	0.17%
2019/03/05	2	67.95	0	0.00	67.90	2	4,114	0.05%
2019/03/04	3	68.07	10	68.34	69.20	-7	4,093	-0.17%
2019/02/27	3	65.60	5	65.22	65.50	-2	4,055	-0.05%
2019/02/26	1	63.10	0	0.00	63.10	1	4,043	0.02%
2019/02/25	1	63.90	0	0.00	63.00	1	4,274	0.02%
2019/02/20	0	0.00	1	62.50	63.00	-1	4,722	-0.02%
2019/02/18	3	61.40	1	61.40	61.40	2	4,682	0.04%
2019/02/15	4	61.40	0	0.00	61.40	4	4,670	0.09%
2019/02/14	3	63.63	0	0.00	63.50	3	4,587	0.07%
2019/02/13	2	65.55	0	0.00	65.00	2	4,557	0.04%
2019/01/30	0	0.00	1	64.30	63.60	-1	4,487	-0.02%
2019/01/25	0	0.00	3	63.93	64.20	-3	4,412	-0.07%
2019/01/23	10	62.80	10	62.90	62.90	0	4,386	0.00%
2019/01/22	0	0.00	1	62.70	62.80	-1	4,370	-0.02%
2019/01/18	2	63.70	1	64.00	63.80	1	4,342	0.02%
2019/01/17	1	64.30	0	0.00	64.30	1	4,313	0.02%
2019/01/15	0	0.00	1	64.50	64.50	-1	4,208	-0.02%
2019/01/14	0	0.00	1	63.50	63.70	-1	4,180	-0.02%
2019/01/11	1	64.80	10	64.79	64.90	-9	4,157	-0.22%
2019/01/09	2	65.55	0	0.00	64.80	2	4,120	0.05%
2019/01/08	3	66.73	1	66.20	66.20	2	4,089	0.05%
2019/01/07	3	66.40	0	0.00	66.30	3	4,018	0.07%
2019/01/04	7	65.99	5	65.78	66.20	2	3,965	0.05%
2019/01/03	2	65.45	2	65.70	65.40	0	3,911	0.00%
2019/01/02	3	66.60	1	65.30	64.90	2	3,870	0.05%
2018/12/27	1	64.00	15	64.24	63.70	-14	3,803	-0.37%
2018/12/26	4	62.30	2	64.05	61.70	2	3,736	0.05%
2018/12/25	17	63.65	7	63.76	63.30	10	3,717	0.27%
2018/12/24	3	64.47	15	64.48	65.50	-12	3,668	-0.33%
2018/12/22	1	61.90	1	61.40	61.90	0	3,554	0.00%
2018/12/21	2	62.05	1	62.50	61.60	1	3,564	0.03%
2018/12/19	12	62.94	0	0.00	63.00	12	3,475	0.35%
2018/12/18	10	65.07	9	64.03	63.20	1	3,445	0.03%
2018/12/17	12	67.23	4	65.93	65.70	8	3,398	0.24%
2018/12/14	0	0.00	1	68.20	67.80	-1	3,354	-0.03%
2018/12/13	10	67.63	21	68.08	68.20	-11	3,305	-0.33%
2018/12/12	3	65.50	6	66.10	65.10	-3	3,106	-0.10%
2018/12/11	19	66.07	3	65.20	65.20	16	3,059	0.52%
2018/12/10	1	65.90	2	64.50	65.00	-1	2,973	-0.03%
2018/12/07	3	64.73	7	64.27	64.60	-4	2,895	-0.14%
2018/12/06	3	62.40	0	0.00	60.50	3	2,820	0.11%
2018/12/05	3	64.37	0	0.00	64.50	3	2,756	0.11%
2018/12/04	1	66.40	18	65.15	65.00	-17	2,709	-0.63%
2018/12/03	7	63.99	0	0.00	63.60	7	2,567	0.27%
2018/11/29	3	63.80	3	63.10	62.50	0	2,426	0.00%
2018/11/28	3	64.10	5	63.20	63.00	-2	2,375	-0.08%
2018/11/27	5	63.32	0	0.00	63.10	5	2,317	0.22%
2018/11/26	7	63.04	10	63.68	64.00	-3	2,242	-0.13%
2018/11/23	8	63.30	6	61.53	60.20	2	2,078	0.10%
2018/11/22	17	64.23	5	65.60	62.40	12	1,911	0.63%
2018/11/21	3	62.50	5	62.72	63.60	-2	1,669	-0.12%
2018/11/20	2	60.20	1	59.90	60.50	1	1,347	0.07%
2018/11/19	1	53.80	0	0.00	55.00	1	1,193	0.08%
2018/11/12	0	0.00	5	54.70	53.90	-5	1,269	-0.39%
2018/11/09	5	52.90	0	0.00	52.90	5	1,273	0.39%
2018/11/08	0	0.00	1	50.90	51.40	-1	1,280	-0.08%
2018/11/05	1	51.00	0	0.00	51.30	1	1,486	0.07%
2018/11/02	0	0.00	5	50.60	51.00	-5	1,490	-0.34%
2018/10/31	0	0.00	1	49.30	49.30	-1	1,488	-0.07%
2018/10/29	1	47.60	0	0.00	47.50	1	1,482	0.07%
2018/10/25	2	48.80	0	0.00	48.65	2	1,477	0.14%
2018/10/24	2	49.85	3	49.73	49.70	-1	1,477	-0.07%
2018/10/16	6	45.68	1	46.10	45.85	5	1,455	0.34%
2018/10/11	0	0.00	5	44.45	43.05	-5	1,409	-0.35%
2018/10/09	0	0.00	3	46.82	47.50	-3	1,389	-0.22%
2018/10/05	0	0.00	1	48.50	48.50	-1	1,400	-0.07%
2018/10/03	1	49.60	1	49.90	49.50	0	1,377	0.00%
2018/09/19	1	50.30	0	0.00	50.50	1	1,362	0.07%
2018/09/18	0	0.00	1	51.80	51.40	-1	1,342	-0.07%
2018/09/13	0	0.00	2	51.30	51.20	-2	1,328	-0.15%
2018/09/12	0	0.00	1	51.70	51.70	-1	1,323	-0.08%
2018/09/10	0	0.00	1	49.55	49.00	-1	1,295	-0.08%
2018/09/07	1	50.40	3	51.00	50.90	-2	1,296	-0.15%
2018/08/30	1	54.50	0	0.00	54.50	1	1,356	0.07%
2018/08/24	1	53.20	1	53.80	53.50	0	1,539	0.00%
2018/08/21	0	0.00	1	53.80	53.60	-1	1,558	-0.06%
2018/08/15	1	52.40	0	0.00	54.00	1	1,520	0.07%
2018/08/14	0	0.00	2	54.45	54.20	-2	1,494	-0.13%
2018/08/13	2	56.30	0	0.00	56.30	2	1,441	0.14%
2018/08/10	1	62.30	0	0.00	62.50	1	1,353	0.07%
2018/08/08	1	69.20	0	0.00	69.00	1	1,326	0.08%
2018/07/19	0	0.00	1	67.30	67.10	-1	1,486	-0.07%
2018/07/18	7	68.10	1	68.50	68.10	6	1,491	0.40%
2018/07/12	1	65.40	0	0.00	66.00	1	1,456	0.07%
2018/07/04	1	70.00	0	0.00	70.00	1	1,413	0.07%
2018/07/03	0	0.00	20	70.70	70.70	-20	1,439	-1.39%
2018/07/02	1	70.90	0	0.00	70.80	1	1,431	0.07%
2018/06/29	0	0.00	1	70.30	70.90	-1	1,434	-0.07%
2018/06/27	1	69.80	0	0.00	69.80	1	1,431	0.07%
2018/06/22	1	69.40	0	0.00	69.60	1	1,435	0.07%
2018/06/15	1	71.00	0	0.00	71.00	1	1,428	0.07%
2018/06/13	3	72.93	1	72.90	72.60	2	1,408	0.14%
2018/06/11	0	0.00	10	73.20	73.70	-10	1,422	-0.70%
2018/06/08	11	74.57	0	0.00	73.70	11	1,441	0.76%
2018/06/07	20	73.15	21	73.88	73.90	-1	1,438	-0.07%
2018/06/06	2	74.00	1	73.90	73.70	1	1,404	0.07%
2018/06/05	37	75.57	22	74.71	73.90	15	1,375	1.09%
2018/06/04	7	72.17	0	0.00	72.00	7	1,265	0.55%
2018/05/31	2	69.85	0	0.00	69.20	2	1,212	0.16%
2018/05/25	2	71.60	2	71.50	71.60	0	1,141	0.00%
2018/05/24	1	69.40	0	0.00	69.50	1	1,100	0.09%
2018/05/22	2	69.55	0	0.00	69.80	2	1,085	0.18%
2018/05/18	2	69.45	0	0.00	69.30	2	1,089	0.18%
2018/05/15	4	70.60	3	70.40	69.90	1	1,058	0.09%
2018/05/08	1	73.90	2	73.70	74.10	-1	970	-0.10%
2018/05/03	0	0.00	5	79.00	78.70	-5	942	-0.53%
2018/05/02	0	0.00	0.1	79.90	79.50	-0.1	943	-0.01%
2018/04/24	1	80.30	0	0.00	80.90	1	1,004	0.10%
2018/04/18	0	0.00	6	81.35	81.50	-6	1,040	-0.58%
2018/04/16	5	81.90	0	0.00	82.10	5	1,074	0.47%
2018/04/12	2	81.70	0	0.00	81.60	2	1,152	0.17%
2018/04/09	1	84.30	2	84.20	83.10	-1	1,345	-0.07%
2018/03/31	2	80.50	0	0.00	82.10	2	1,335	0.15%
2018/03/22	0	0.00	8	80.81	80.60	-8	1,531	-0.52%
2018/03/21	23	81.44	0	0.00	81.10	23	1,563	1.47%
2018/03/20	0	0.00	2	81.70	81.70	-2	1,571	-0.13%
2018/03/15	2	81.05	0	0.00	80.70	2	1,586	0.13%
2018/03/14	3	81.40	0	0.00	80.70	3	1,574	0.19%
2018/03/12	2	83.40	4	83.80	84.00	-2	1,514	-0.13%
2018/03/07	3	82.43	0	0.00	81.70	3	1,507	0.20%
2018/02/06	2	80.90	0	0.00	81.40	2	1,513	0.13%
2018/02/05	1	82.60	0	0.00	84.00	1	1,490	0.07%
2018/02/02	0	0.00	1	83.70	83.70	-1	1,489	-0.07%
2018/02/01	0.1	84.50	0	0.00	83.90	0.1	1,508	0.01%
2018/01/23	1	83.10	0	0.00	83.00	1	1,632	0.06%
2018/01/18	2	83.60	0	0.00	83.50	2	1,659	0.12%
2018/01/17	2	84.00	0	0.00	83.20	2	1,670	0.12%
2018/01/16	3	83.80	0	0.00	84.10	3	1,653	0.18%
2018/01/12	1	84.90	0	0.00	84.50	1	1,646	0.06%
2018/01/08	4	87.45	0	0.00	86.00	4	1,726	0.23%
2018/01/05	0	0.00	3	88.90	87.70	-3	1,715	-0.17%
2018/01/04	4	88.75	4	88.13	89.00	0	1,656	0.00%
2018/01/03	0	0.00	1	85.40	85.20	-1	1,570	-0.06%
2018/01/02	2	84.75	0	0.00	85.30	2	1,578	0.13%