• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲1.10
  • 漲幅
    +5.37%
  • 成交量
    487張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慕康生醫 (5398)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00122.7522.40-11,631-0.06%
2024/12/0400.00122.6022.60-11,629-0.06%
2024/12/02122.3000.0021.8011,6160.06%
2024/11/29123.0000.0022.9511,6060.06%
2024/11/2500.000.123.4523.45-0.11,585-0.01%
2024/11/220.125.4500.0024.400.11,5670.01%
2024/11/21225.73125.2524.7011,5380.07%
2024/11/18125.201.123.7122.95-0.11,270-0.01%
2024/11/150.126.7500.0024.850.11,2000.01%
2024/11/13122.40323.1323.55-2778-0.26%
2024/11/12321.38321.4521.4507160.00%
2024/10/28119.40119.7019.1505360.00%
2024/09/2500.000.119.5519.40-0.1480-0.02%
2024/09/244.120.64221.3020.652.14530.46%
2024/09/13220.10219.5519.0503220.00%
2024/09/1200.00119.4519.45-1315-0.32%
2024/09/11120.00019.3019.2013070.32%
2024/09/10019.1000.0019.1002980.00%
2024/06/28019.7000.0019.3501700.00%
2024/06/14220.80221.0821.0501830.00%
2024/03/07521.90520.6520.5005110.00%
2024/03/0100.00119.2019.20-1466-0.21%
2024/02/2600.00118.5018.80-1455-0.22%
2024/02/2000.00218.6018.50-2445-0.45%
2024/02/0500.00418.1518.10-4402-0.99%
2024/01/2900.00217.7017.70-2340-0.59%
2024/01/241021.364020.8519.75-30297-10.07%
2024/01/23519.55519.8019.8002300.00%
2024/01/223018.0000.0018.003019715.16%
2023/12/252014.302014.6014.600570.00%
2023/12/19112.8000.0013.001362.73%
2023/12/06213.0000.0013.402345.87%
2023/12/05213.0000.0013.202326.10%
2023/11/29213.0000.0013.502316.36%
2023/11/28112.5500.0013.251303.25%
2023/11/24112.6000.0012.701303.29%
2023/11/08111.2500.0011.251342.87%
2023/08/04014.0000.0013.400770.00%
2023/07/24013.7000.0013.450790.00%
2023/05/16015.3000.0015.900450.00%
2023/03/29017.0500.0016.500240.00%
2023/03/28016.9000.0016.600260.08%
2023/03/27017.3800.0016.700260.02%
2023/03/24017.9000.0016.500260.03%
2023/03/14017.9000.0016.450250.00%
2022/04/2500.00220.4020.25-242-4.73%
2022/04/2100.00121.5021.30-141-2.41%
2022/04/19121.1000.0021.501402.46%
2022/04/1200.00218.9519.10-232-6.10%
2022/03/2400.00119.5019.50-141-2.42%
2022/03/07119.4000.0019.401412.42%
2022/03/04219.4000.0019.402414.82%
2022/02/07219.8500.0019.952434.65%
2021/07/2100.00320.3020.50-345-6.64%
2021/07/1400.00220.3020.30-233-5.89%
2021/01/1400.00219.8520.15-228-6.99%
2021/01/08119.6500.0019.601283.56%
2021/01/07219.5000.0019.552277.38%
2020/11/1100.00120.1520.20-140-2.45%
2020/11/06420.8300.0020.554439.14%
2020/09/23021.1500.0021.150810.00%
2020/09/01122.2500.0022.8511040.96%
2020/07/09327.45328.2028.550710.00%
2020/06/09024.4000.0024.200330.00%
2020/06/02024.4000.0024.550330.00%
2020/03/17026.6000.0026.600450.00%
2020/03/0600.00426.7527.00-446-8.59%
2020/01/1000.00527.0527.05-557-8.76%
2019/10/22020.4500.0020.300260.01%
2019/09/24020.3000.0020.100250.00%
2019/07/2400.000.220.9521.10-0.226-0.80%
2019/04/22020.1500.0020.000240.00%
2018/04/2500.00134.6032.80-1203-0.49%
2018/04/24134.4500.0034.5011870.53%
2018/04/13132.9000.0033.0011430.70%
2018/04/02736.0000.0036.2071046.69%
2018/03/31137.2000.0037.801931.07%
2018/03/2800.00228.3029.60-240-4.88%
2018/03/27124.95126.9026.950300.00%
2018/03/22226.2500.0025.702238.42%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音