• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.55
  • 漲幅
    +1.75%
  • 成交量
    826張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16831.65931.8231.35-17,465-0.01%
2024/12/13132.0000.0032.2017,4610.01%
2024/12/11333.8000.0033.4037,4680.04%
2024/12/10833.8000.0033.5587,4750.11%
2024/12/0600.00136.0035.00-17,498-0.01%
2024/12/05435.59435.7635.3507,4980.00%
2024/12/04136.00235.8836.20-17,510-0.01%
2024/11/29134.70134.7034.5007,5650.00%
2024/11/28135.25134.6034.3507,6210.00%
2024/11/27236.553.135.3235.10-1.17,660-0.01%
2024/11/2614.137.26336.5837.2011.17,7710.14%
2024/11/25135.9000.0037.8517,8500.01%
2024/11/2100.00134.1033.95-18,341-0.01%
2024/11/2000.00133.8533.70-18,498-0.01%
2024/11/19133.5000.0033.7018,5500.01%
2024/11/18533.40233.2033.1038,6550.03%
2024/11/12534.2500.0034.5058,9550.06%
2024/11/11135.30135.9035.8508,9440.00%
2024/11/08237.2000.0036.4028,9380.02%
2024/11/07237.38137.1037.0018,9270.01%
2024/11/0600.001037.0537.05-108,964-0.11%
2024/11/0500.00137.0537.25-18,967-0.01%
2024/11/0400.00137.3036.70-19,020-0.01%
2024/11/01237.88137.7537.6019,0200.01%
2024/10/3000.00138.1036.75-19,013-0.01%
2024/10/291039.04738.5238.0538,9980.03%
2024/10/28138.401.138.2038.00-0.18,9100.00%
2024/10/24340.55140.9039.3028,8920.02%
2024/10/2300.00141.6041.45-18,755-0.01%
2024/10/2218.143.521843.0541.800.18,6040.00%
2024/10/211742.2514.142.5541.9038,1800.04%
2024/10/1815.142.442242.2542.50-77,859-0.09%
2024/10/174141.6963.142.2142.15-22.17,441-0.30%
2024/10/1669.140.4235.441.2942.4533.76,8540.49%
2024/10/1589.240.6382.240.8038.6076,0900.11%
2024/10/143.235.27636.7138.35-2.95,092-0.06%
2024/10/11434.54535.1434.90-14,966-0.02%
2024/10/09132.6000.0032.6015,2180.02%
2024/10/07135.553.136.3634.95-2.15,711-0.04%
2024/10/043.135.28234.9034.901.16,2270.02%
2024/10/01335.78735.6436.15-46,207-0.06%
2024/09/3000.00133.8533.85-16,328-0.02%
2024/09/27135.1000.0034.8016,6120.02%
2024/09/26435.590.135.9535.403.96,8750.06%
2024/09/2524.134.592435.1534.500.16,7660.00%
2024/09/2400.00234.5035.40-26,674-0.03%
2024/09/2000.00132.6532.70-17,062-0.01%
2024/09/19133.3000.0033.1517,8790.01%
2024/09/18133.651033.5032.65-97,906-0.11%
2024/09/131032.1000.0032.30108,0500.12%
2024/09/12232.40132.6532.3018,0460.01%
2024/09/1100.00231.4030.50-28,023-0.02%
2024/09/0900.001132.5932.60-117,980-0.14%
2024/09/04133.8000.0033.3017,9410.01%
2024/09/03235.5000.0035.3027,9110.03%
2024/09/02136.2000.0035.6517,8890.01%
2024/08/291037.52337.3237.0577,7930.09%
2024/08/28637.85438.3037.9527,7410.03%
2024/08/2700.001737.5237.75-177,592-0.22%
2024/08/26137.754.137.2436.50-3.17,430-0.04%
2024/08/2323.136.56536.9437.0518.17,2610.25%
2024/08/22436.26236.9038.4026,9350.03%
2024/08/21635.04135.5034.9556,8270.07%
2024/08/2000.000.135.7035.10-0.16,7920.00%
2024/08/192.135.59136.1536.401.16,8000.02%
2024/08/1600.000.131.6034.35-0.16,5040.00%
2024/08/150.131.9000.0031.250.16,4470.00%
2024/08/1300.001529.8730.05-156,380-0.24%
2024/08/121630.2100.0030.05166,3690.25%
2024/08/09030.802131.4830.20-216,357-0.33%
2024/08/082130.3400.0030.00216,3210.33%
2024/08/0700.009.530.1530.15-9.56,254-0.15%
2024/08/06726.8700.0027.4576,2330.11%
2024/08/0500.001030.0229.75-106,150-0.16%
2024/08/0200.002.133.0033.05-2.16,131-0.03%
2024/08/01335.63335.7735.6506,0910.00%
2024/07/30534.69434.9834.8516,0080.02%
2024/07/29134.8500.0033.0015,9680.02%
2024/07/231135.701135.2835.2005,8710.00%
2024/07/22135.20535.1935.10-45,833-0.07%
2024/07/1900.00137.1536.95-15,757-0.02%
2024/07/180.137.75636.8438.70-5.95,691-0.10%
2024/07/172138.671538.5337.8565,5880.11%
2024/07/16136.950.136.7537.000.95,4780.02%
2024/07/15438.73238.8038.3025,3880.04%
2024/07/121.340.09540.3040.20-3.75,294-0.07%
2024/07/1110.540.5030.140.8740.55-19.65,112-0.38%
2024/07/1015.140.54541.0342.0510.14,7870.21%
2024/07/092737.9554.140.2638.25-27.14,557-0.59%
2024/07/0846.142.90842.8541.8538.14,2740.89%
2024/07/0500.00343.1543.15-33,718-0.08%
2024/07/041036.631738.6239.25-73,686-0.19%
2024/07/032536.7115.136.5335.859.93,4580.29%
2024/07/0277.136.551136.0735.5566.13,1562.09%
2024/07/01136.1500.0036.5512,8280.04%
2024/06/2800.00233.2533.25-22,788-0.07%
2024/06/271231.411430.8430.25-22,659-0.08%
2024/06/261832.157.131.4031.2010.92,4930.44%
2024/06/2597.131.819830.9832.35-0.92,194-0.04%
2024/06/242030.60130.6030.60191,3791.38%
2024/06/211026.802727.5527.85-171,369-1.24%
2024/06/201125.44625.3925.3551,2040.42%
2024/06/18123.7000.0024.4511,2020.08%
2024/06/12123.6000.0023.6011,3380.07%
2024/06/0600.00124.5524.00-11,485-0.07%
2024/06/05124.5500.0024.3511,5080.07%
2024/05/31225.4500.0025.4522,1870.09%
2024/05/30325.6300.0025.2532,2520.13%
2024/05/29225.301226.4026.05-102,322-0.43%
2024/05/2700.00225.7025.85-23,144-0.06%
2024/05/24224.3500.0024.6023,1450.06%
2024/05/235426.175925.8025.30-53,319-0.15%
2024/05/221024.0500.0024.00103,3090.30%
2024/05/2100.00223.9023.85-23,333-0.06%
2024/05/1700.00623.5523.60-63,367-0.18%
2024/05/16124.0000.0023.7013,3890.03%
2024/05/1400.00123.6524.00-13,480-0.03%
2024/05/10122.8500.0023.4013,4840.03%
2024/05/09223.3300.0023.1523,4820.06%
2024/05/03222.932023.2322.90-183,480-0.52%
2024/05/02222.9300.0023.1023,4850.06%
2024/04/30323.1000.0023.1033,4830.09%
2024/04/26123.0500.0023.0013,5870.03%
2024/04/25223.0500.0023.1023,5850.06%
2024/04/22922.8800.0022.6593,5900.25%
2024/04/191622.961523.0123.0513,5970.03%
2024/04/17024.5000.0024.0003,5770.00%
2024/04/16623.9500.0023.5563,5820.17%
2024/04/1500.00224.8824.80-23,581-0.06%
2024/04/12325.8812.125.7225.60-9.13,582-0.25%
2024/04/1111.125.20125.2024.9010.13,5560.28%
2024/04/10124.8000.0024.9013,6170.03%
2024/04/09225.1000.0025.1023,6480.05%
2024/04/03124.5000.0024.4013,7810.03%
2024/04/01725.2700.0025.2573,7610.19%
2024/03/21225.451826.1526.00-163,778-0.42%
2024/03/201225.9900.0025.50123,7620.32%
2024/03/18127.1500.0026.6013,7410.03%
2024/03/15426.451.127.4726.302.93,7460.08%
2024/03/140.127.3000.0026.700.13,6960.00%
2024/03/11125.8500.0025.8013,6590.03%
2024/03/071429.1021.229.9527.15-7.23,619-0.20%
2024/03/061.229.01128.2029.150.23,3500.01%
2024/03/05626.530.126.5026.505.93,3520.18%
2024/03/04427.3500.0027.3043,2820.12%
2024/03/011.127.55227.8027.25-0.93,205-0.03%
2024/02/29627.63131.1527.0553,0180.17%
2024/02/2700.001229.8529.85-122,317-0.52%
2024/02/26526.35926.9827.15-42,277-0.18%
2024/02/1600.00124.5524.50-12,114-0.05%
2024/02/15423.884323.7323.80-392,166-1.80%
2024/01/251523.0500.0022.85152,1560.70%
2024/01/2400.00223.2523.15-22,146-0.09%
2024/01/222722.8900.0023.50272,1321.27%
2024/01/0200.00424.7025.00-41,951-0.20%
2023/12/29424.554124.3724.50-371,921-1.93%
2023/12/25723.3400.0023.8072,2520.31%
2023/12/2200.00223.7323.60-22,255-0.09%
2023/12/192123.93124.4024.05202,3600.85%
2023/12/1819624.3718124.4224.15152,3420.64% 大買/大賣/
2023/12/1500.00223.8523.30-22,249-0.09%
2023/12/14324.0500.0023.8032,2500.13%
2023/12/0800.00125.5024.80-12,183-0.05%
2023/12/0500.00524.4924.35-52,100-0.24%
2023/12/04125.90126.3525.2002,0940.00%
2023/12/0100.00325.8726.00-32,046-0.15%
2023/11/30225.58126.1526.0511,9580.05%
2023/11/27224.4300.0024.2021,8360.11%
2023/11/24124.00224.1524.20-11,824-0.05%
2023/11/2100.005924.6523.90-591,863-3.17%
2023/11/171023.6500.0023.80101,9400.52%
2023/11/16123.4000.0023.7012,1010.05%
2023/11/151123.692.223.9023.658.82,1420.41%
2023/11/14822.781524.2524.10-72,119-0.33%
2023/11/13222.30122.1522.1512,0280.05%
2023/11/10121.9500.0022.0012,0440.05%
2023/11/09222.1500.0022.0522,0570.10%
2023/11/08122.8000.0022.5012,0910.05%
2023/11/07521.3900.0021.4552,0710.24%
2023/11/030.221.5500.0021.550.22,2370.01%
2023/10/27121.6000.0021.3512,9280.03%
2023/10/26421.6500.0021.3542,9950.13%
2023/10/20621.4200.0021.5563,7640.16%
2023/10/192521.7600.0021.90254,1010.61%
2023/10/18521.6700.0021.6054,1060.12%
2023/10/171022.20122.5522.2094,1150.22%
2023/10/1100.00124.3023.60-14,105-0.02%
2023/10/04225.2500.0024.6524,0570.05%
2023/10/02225.23125.3025.0013,9700.03%
2023/09/28124.154924.4124.75-483,860-1.24%
2023/09/27123.25223.1523.00-13,726-0.03%
2023/09/26323.15723.4523.40-43,733-0.11%
2023/09/22120.8500.0020.9013,7240.03%
2023/09/20220.9000.0020.8023,9340.05%
2023/09/19521.4000.0021.2553,9620.13%
2023/09/18221.6500.0021.5523,9470.05%
2023/09/15321.9000.0022.0033,9430.08%
2023/09/14221.9000.0022.2023,9370.05%
2023/09/13321.7500.0021.6033,9250.08%
2023/09/12522.1000.0021.9053,9120.13%
2023/09/112022.3300.0022.25203,8980.51%
2023/09/0700.00423.5523.15-43,865-0.10%
2023/09/06523.8000.0023.8053,8480.13%
2023/09/05523.7500.0023.7053,8390.13%
2023/09/01124.751124.2624.05-103,819-0.26%
2023/08/3000.00223.8023.90-23,701-0.05%
2023/08/29523.7000.0023.8553,6950.14%
2023/08/2500.00324.9824.70-33,644-0.08%
2023/08/24124.9500.0024.3513,5980.03%
2023/08/23325.80525.6125.05-23,527-0.06%
2023/08/22625.11325.2824.9533,4020.09%
2023/08/21224.03224.0024.0003,2290.00%
2023/08/1600.00223.0523.00-23,124-0.06%
2023/08/14222.4000.0022.8523,0960.06%
2023/08/10124.00123.4523.4003,0300.00%
2023/08/0900.00225.9025.30-22,947-0.07%
2023/08/081124.861325.4225.80-22,879-0.07%
2023/08/07225.3513.325.0625.10-11.32,648-0.42%
2023/08/04023.2500.0023.1002,4230.00%
2023/08/02523.50124.3023.1542,6130.15%
2023/08/01523.80123.7023.0542,4710.16%
2023/07/3100.00623.4223.20-62,441-0.25%
2023/07/280.323.952523.8923.80-24.82,379-1.04%
2023/07/273424.8000.0025.35342,2721.50%
2023/07/2600.00222.8523.20-21,977-0.10%
2023/07/25323.1500.0023.1531,9160.16%
2023/07/24323.703123.5324.30-281,628-1.72%
2023/07/21121.8000.0022.1011,2910.08%
2023/07/19221.1500.0021.1021,2750.16%
2023/07/18721.4500.0021.1571,2910.54%
2023/07/17621.39522.0021.6511,3100.08%
2023/07/13421.1800.0021.1041,3710.29%
2023/07/12621.282021.3521.00-141,470-0.95%
2023/07/0700.00121.7022.05-11,501-0.07%
2023/07/051323.1400.0023.10131,4740.88%
2023/07/03523.00223.4522.6031,4620.21%
2023/06/30322.93122.9022.9521,4320.14%
2023/06/29523.232722.9423.70-221,362-1.61%
2023/06/281021.95122.1521.7091,1810.76%
2023/06/271021.80121.6021.6591,1690.77%
2023/06/26720.4600.0020.6571,1440.61%
2023/06/211020.6500.0020.60101,1490.87%
2023/06/20320.6500.0020.5031,1630.26%
2023/06/0700.000.821.2121.35-0.81,399-0.06%
2023/06/021.120.962.721.1020.90-1.61,537-0.10%
2023/06/011.320.600.120.6020.601.21,5740.08%
2023/05/300.620.6900.0020.450.61,9010.03%
2023/05/290.421.2000.0021.100.41,9450.02%
2023/05/26021.2000.0021.1501,9730.00%
2023/05/24021.6000.0021.4002,0200.00%
2023/05/23021.7000.0021.6502,1140.00%
2023/05/220.121.4000.0021.500.12,1300.01%
2023/05/193.220.9000.0020.803.22,1120.15%
2023/05/1700.001020.8520.85-102,100-0.48%
2023/05/09420.30121.3519.7532,0270.15%
2023/05/05320.9000.0020.9531,7820.17%
2023/04/2800.002021.4921.75-201,735-1.15%
2023/04/26520.422820.1020.65-231,703-1.35%
2023/04/201022.2600.0021.75101,6440.61%
2023/04/1900.00023.8023.0501,6140.00%
2023/04/1818.123.1600.0022.7018.11,5801.14%
2023/04/172123.35923.8123.85121,5260.79%
2023/04/14021.8000.0021.9501,4170.00%
2023/04/1200.00121.5021.35-11,360-0.07%
2023/04/06119.90521.2021.05-41,265-0.32%
2023/03/31419.9500.0020.1041,2460.32%
2023/03/28020.8500.0020.7001,2040.00%
2023/03/14020.2000.0019.8009390.00%
2023/03/0900.00222.0020.70-2889-0.22%
2023/03/07121.55121.8521.9008270.00%
2023/03/021220.133220.7320.55-20612-3.26%
2023/02/2400.001217.5417.60-12337-3.55%
2023/02/231017.20217.4517.1083062.61%
2023/02/21316.63116.0516.0522490.80%
2023/02/16114.5500.0014.6011270.78%
2023/02/1500.001014.5214.60-10129-7.70%
2023/02/10214.5500.0014.5021301.54%
2022/12/1400.004.314.8514.85-4.3183-2.33%
2022/11/24114.60614.7814.80-5190-2.63%
2022/11/1800.00513.8513.85-5186-2.69%
2022/11/1700.00513.6513.80-5188-2.66%
2022/10/25513.0000.0012.7052182.29%
2022/09/16216.2000.0016.0022250.89%
2022/09/0800.00214.5014.45-2216-0.92%
2022/08/24215.1000.0014.8522170.92%
2022/08/23116.0000.0015.9012180.46%
2022/06/24515.5000.0015.4052871.74%
2022/06/14217.1800.0017.3522940.68%
2022/05/16417.0300.0016.9044170.96%
2022/05/13116.8000.0017.1514190.24%
2022/05/09117.45118.3017.1004310.00%
2022/05/06119.0000.0019.0014250.24%
2022/04/27119.3000.0019.5514360.23%
2022/04/2600.001220.0819.85-12439-2.73%
2022/04/11020.5400.0020.2005060.00%
2022/04/07220.7000.0020.2025470.37%
2022/03/31021.1300.0020.9007130.00%
2022/03/30021.301021.2521.10-10769-1.30%
2022/03/281020.6000.0021.35109251.08%
2022/03/18220.7000.0020.9029290.22%
2022/03/16120.5500.0020.4019610.10%
2022/03/08520.8000.0020.6051,0200.49%
2022/03/07621.1700.0021.1561,0220.59%
2022/03/03623.35523.3523.0011,0040.10%
2022/03/02423.38123.4023.2031,0030.30%
2022/03/011523.40123.0023.40141,0021.40%
2022/02/1800.00223.6023.45-2962-0.21%
2022/02/17323.55223.6823.0019450.11%
2022/02/15122.8000.0022.6519210.11%
2022/02/1400.00222.5822.70-2921-0.22%
2022/02/11522.50522.4422.6509470.00%
2022/02/10322.55522.6022.40-2953-0.21%
2022/02/09521.6500.0021.6559390.53%
2022/02/0700.00321.0021.05-3972-0.31%
2022/01/24119.8000.0020.2019940.10%
2022/01/19121.20321.1020.90-21,078-0.19%
2022/01/14320.7500.0020.9031,0830.28%
2022/01/07222.00222.1521.9001,0830.00%
2022/01/0600.00223.0022.90-21,073-0.19%
2021/12/30223.3500.0023.5021,0520.19%
2021/12/29824.461224.4723.90-41,043-0.38%
2021/12/28123.0500.0023.0019140.11%
2021/12/27223.0000.0023.2029250.22%
2021/12/231223.451723.3223.70-5947-0.53%
2021/12/2200.00422.4822.30-41,161-0.34%
2021/12/2100.00021.1021.2001,1190.00%
2021/12/14221.0000.0021.0021,1310.18%
2021/12/10322.35322.2521.8001,1180.00%
2021/12/0900.00222.3022.20-21,094-0.18%
2021/12/0800.00321.8021.65-31,070-0.28%
2021/12/07321.7000.0021.7531,0640.28%
2021/12/0300.00321.0021.00-31,043-0.29%
2021/11/26221.0000.0020.5521,1370.18%
2021/11/18120.7500.0020.8011,1420.09%
2021/11/16321.3500.0020.9031,1460.26%
2021/11/02121.4000.0021.4011,8160.06%
2021/10/29122.2500.0021.7011,8320.05%
2021/10/2700.00222.0021.50-21,861-0.11%
2021/10/14119.9000.0019.9511,9250.05%
2021/10/13120.10120.5520.1001,9310.00%
2021/10/12120.55120.6020.5501,9410.00%
2021/10/0500.00220.3320.40-22,030-0.10%
2021/10/04321.3500.0020.4532,0370.15%
2021/10/01622.28222.8022.0042,0470.20%
2021/09/3000.00122.5023.25-12,132-0.05%
2021/09/291423.0913.223.1323.000.82,1070.04%
2021/09/230.121.2500.0021.300.12,0440.00%
2021/09/221.121.2000.0021.151.12,0590.05%
2021/09/1600.001022.0021.85-102,090-0.48%
2021/09/0700.00122.5522.25-12,299-0.04%
2021/09/03122.9000.0022.8012,3430.04%
2021/09/01122.50322.6722.50-22,318-0.09%
2021/08/2700.001022.3522.15-102,434-0.41%
2021/08/26122.3000.0022.3512,5130.04%
2021/08/2300.00122.8523.00-12,750-0.04%
2021/08/1800.00122.5023.05-12,839-0.04%
2021/08/13224.2000.0023.6022,9190.07%
2021/08/112026.7500.0025.70203,0080.66%
2021/08/10127.8500.0026.5013,0050.03%
2021/08/09827.792228.1628.00-143,008-0.47%
2021/08/0600.00927.6727.75-92,733-0.33%
2021/08/04224.7500.0024.9522,6820.07%
2021/07/3000.001024.6023.80-102,692-0.37%
2021/07/2900.001024.3024.40-102,721-0.37%
2021/07/282023.8000.0023.65202,7570.73%
2021/07/2600.000.324.9025.00-0.32,838-0.01%
2021/07/231024.4000.0024.50102,8680.35%
2021/07/211025.00025.1024.25102,9570.34%
2021/07/20125.0000.0024.9013,0660.03%
2021/07/1600.00125.8025.60-13,267-0.03%
2021/07/14124.301524.4024.45-143,318-0.42%
2021/07/1200.001526.0026.00-153,395-0.44%
2021/07/0800.001726.6327.10-173,583-0.47%
2021/07/071327.151026.7026.6533,7150.08%
2021/07/06127.8000.0028.0013,8120.03%
2021/07/05127.9500.0027.7514,0840.02%
2021/07/02727.35127.8527.2064,1230.15%
2021/07/011228.541229.7127.5504,1410.00%
2021/06/30527.95927.5427.20-44,017-0.10%
2021/06/29526.0600.0026.1554,0080.12%
2021/06/2500.00227.2527.00-24,016-0.05%
2021/06/24127.05526.6027.25-44,025-0.10%
2021/06/22126.5000.0026.0514,0790.02%
2021/06/21327.0300.0026.8034,1210.07%
2021/06/18329.42329.5228.7504,1980.00%
2021/06/17128.5000.0029.0014,2880.02%
2021/06/15229.0000.0028.9024,6730.04%
2021/06/03530.06529.7629.8505,5220.00%
2021/06/02231.4300.0028.8525,5860.04%
2021/05/31526.25826.9727.25-35,670-0.05%
2021/05/27324.9300.0024.7535,7260.05%
2021/05/2600.00125.3025.60-15,821-0.02%
2021/05/25324.0700.0024.0035,8900.05%
2021/05/21424.23224.0524.4525,8480.03%
2021/05/20223.60524.1123.20-35,833-0.05%
2021/05/19422.45122.7023.3535,7670.05%
2021/05/14121.3500.0021.5015,6620.02%
2021/05/1300.00222.5521.50-25,633-0.04%
2021/05/12222.3500.0022.3525,5420.04%
2021/04/2900.00230.3529.60-25,320-0.04%
2021/04/2700.001031.0030.70-105,281-0.19%
2021/04/26233.35232.6331.6505,2500.00%
2021/04/22132.20229.9028.90-15,070-0.02%
2021/04/2000.002031.4732.35-205,026-0.40%
2021/04/191033.401032.2932.5004,9990.00%
2021/04/1500.00131.8534.30-14,987-0.02%
2021/04/143632.1200.0032.20364,9730.72%
2021/04/131233.021433.6833.10-24,843-0.04%
2021/04/12936.2200.0035.5094,6980.19%
2021/04/091138.522437.0039.30-134,562-0.28%
2021/04/0700.00533.6534.90-54,202-0.12%
2021/03/2900.00126.8527.40-14,088-0.02%
2021/03/2600.005.227.0126.00-5.24,080-0.13%
2021/03/2500.00426.5027.20-44,050-0.10%
2021/03/2400.00825.6024.75-84,012-0.20%
2021/03/23728.39131.3027.5063,9370.15%
2021/03/22630.22729.9830.55-13,816-0.03%
2021/03/19925.47625.2327.8033,7030.08%
2021/03/182425.29625.1925.30183,5260.51%
2021/03/171322.55123.0023.00123,3620.36%
2021/03/162520.62419.8120.95213,3060.64%
2021/03/15918.99518.4819.0543,0870.13%
2021/03/12517.68117.1017.4042,9230.14%
2021/03/11115.80416.2816.60-32,693-0.11%
2021/03/10315.87115.8015.7522,6420.08%
2021/03/09915.91316.1716.3062,5730.23%
2021/03/08514.93815.1215.60-32,425-0.12%
2021/03/05515.2013.115.2314.80-8.12,309-0.35%
2021/03/04314.00214.0014.1012,0760.05%
2021/03/03513.80313.7213.7022,0660.10%
2021/03/02214.581714.3913.90-152,106-0.71%
2021/02/263.113.62413.5013.80-0.92,027-0.04%
2021/02/25413.6000.0013.6041,9020.21%
2021/02/17111.75111.8011.7001,8950.00%
2021/02/0400.00111.1011.05-11,909-0.05%
2021/02/03710.8500.0010.9071,9360.36%
2021/02/0200.00910.9010.85-92,059-0.44%
2021/01/20110.9500.0010.9012,0090.05%
2021/01/19511.6000.0011.6551,9730.25%
2021/01/15512.2000.0012.0051,9220.26%
2021/01/1300.00712.1112.10-71,840-0.38%
2021/01/1200.001511.6511.65-151,771-0.85%
2021/01/1100.00311.8011.95-31,757-0.17%
2021/01/08411.6600.0011.5041,7180.23%
2021/01/0700.00911.7511.75-91,621-0.56%
2021/01/041010.8300.0010.90101,5330.65%
2020/12/25511.4000.0011.4051,4480.35%
2020/12/22211.5500.0011.1521,4400.14%
2020/12/1800.00111.4511.25-11,440-0.07%
2020/12/17311.6000.0011.4031,4380.21%
2020/12/15411.55111.7011.5031,4430.21%
2020/12/11112.15512.2011.75-41,434-0.28%
2020/12/09411.7500.0011.9041,3300.30%
2020/12/08511.6600.0011.5051,3310.38%
2020/11/19411.00211.0511.0021,3310.15%
2020/11/18211.1500.0011.1021,3170.15%
2020/11/1700.002110.7010.65-211,250-1.68%
2020/11/16111.15510.9610.80-41,286-0.31%
2020/11/1300.00410.3010.45-41,274-0.31%
2020/11/101510.552210.5310.25-71,304-0.54%
2020/11/0900.00110.2510.25-11,258-0.08%
2020/10/1500.00139.109.08-131,269-1.02%
2020/10/0800.0039.379.40-31,324-0.23%
2020/10/0629.0800.009.1921,3150.15%
2020/09/1700.0029.199.25-21,256-0.16%
2020/09/1000.0019.819.50-11,210-0.08%
2020/09/0939.6100.009.9331,1810.25%
2020/09/0800.0099.799.72-91,163-0.77%
2020/09/0729.9000.009.8721,1050.18%
2020/09/0479.2700.009.3071,0300.68%
2020/09/0200.0019.159.20-1969-0.10%
2020/08/2618.7000.008.7418740.11%
2020/08/1989.2400.009.4887591.05%
2020/08/1488.6338.698.8656380.78%
2020/08/1318.7400.008.7615640.18%
2020/08/1100.00108.388.17-10465-2.15%
2020/07/2357.0800.007.1253271.53%
2020/07/2000.0027.097.10-2314-0.64%
2020/07/1527.0300.007.0322450.81%
2020/03/2700.0075.205.23-7188-3.72%
2020/03/0600.0046.286.25-4149-2.68%
2020/02/1126.4100.006.4421421.41%
2019/12/3147.2000.007.1341532.60%
2019/12/2700.000.47.187.18-0.4154-0.24%
2019/12/2400.0017.037.04-1143-0.70%
2019/10/2207.0000.007.0603530.00%
2019/08/2057.3100.007.2552971.68%
2019/07/0400.0006.957.000212-0.01%
2019/06/1400.00206.906.89-20359-5.56%
2019/06/13206.9800.006.90203585.58%
2019/05/2200.0057.157.04-5364-1.37%
2019/04/2900.0057.007.05-5340-1.47%
2019/04/0800.0087.437.33-8272-2.94%
2019/04/01127.4257.797.7872283.06%
2019/03/2900.0057.347.15-5194-2.57%
2019/03/2800.0056.796.80-5161-3.10%
2019/02/1836.0000.005.963803.73%
2018/12/0456.1700.006.1851543.23%
2018/11/0500.000.15.585.55-0.1164-0.09%
2018/10/0500.0056.736.82-5262-1.90%
2018/09/26117.1737.197.0582573.11%
2018/09/2500.0056.886.88-5228-2.19%
2018/09/1256.7600.006.8152202.27%
2018/08/1657.0257.207.1802700.00%
2018/08/1300.0067.297.29-6268-2.24%
2018/08/06117.4100.007.34112065.32%
2018/07/160.18.1000.008.040.11670.06%
2018/07/0300.0057.937.93-5165-3.03%
2018/07/0200.0068.088.08-6164-3.65%
2018/06/2158.0400.008.0051653.03%
2018/06/13108.3400.008.17101685.93%
2018/06/1288.2200.008.3381634.89%
2018/06/1138.2200.008.2731511.98%
2018/06/0700.0038.418.40-3176-1.70%
2018/05/3158.0000.008.2451722.89%
2018/05/2200.0037.997.92-3159-1.88%
2018/05/1857.7500.007.7851583.15%
2018/05/1400.0037.887.88-3163-1.84%
2018/05/1000.0038.088.08-3164-1.83%
2018/04/1638.6100.008.6132611.15%
2018/04/1300.0038.818.78-3262-1.14%
2018/04/1138.6400.008.6532671.12%
2018/03/3000.0039.048.90-3271-1.10%
2018/03/2100.0019.209.14-1277-0.36%
2018/03/0100.0018.868.80-1270-0.37%
2018/02/2700.0058.858.85-5271-1.84%
2018/02/2648.6400.008.7942701.48%
2018/02/0700.0028.908.66-2285-0.70%
2018/02/0668.7000.008.6162922.05%
2018/02/0119.3819.389.3703130.00%
2018/01/3059.5600.009.3153161.58%
2018/01/1849.2319.309.2332921.03%
2018/01/1249.2100.009.2243091.29%
2018/01/1000.0049.469.37-4370-1.08%
2018/01/0239.2700.009.3634440.67%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音