德宏 (5475)-元大-斗六券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.00
漲跌
▲0.20
漲幅
+1.45%
成交量
433張
產業
上櫃電子零組件類股▲0.79%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	14.02	14.00	-0.1	435	-0.03%
2024/11/28	6	13.20	0	0.00	13.30	6	450	1.33%
2024/11/22	0	0.00	0.1	14.20	14.10	-0.1	490	-0.01%
2024/11/21	1	14.25	0.2	13.96	14.25	0.8	485	0.16%
2024/11/20	0	0.00	3	13.15	13.10	-3	476	-0.63%
2024/11/19	0	0.00	3	13.10	13.15	-3	476	-0.63%
2024/11/14	0	0.00	0	13.85	13.45	0	479	0.00%
2024/11/12	1	13.10	0	0.00	13.10	1	482	0.21%
2024/11/11	0	0.00	0	14.03	13.65	0	479	-0.01%
2024/11/08	3	13.53	1	13.80	13.60	2	482	0.41%
2024/11/06	3	13.40	0	0.00	13.30	3	484	0.62%
2024/11/05	0	0.00	1	13.80	13.60	-1	486	-0.21%
2024/11/01	11	13.13	0	0.00	13.15	11	506	2.17%
2024/10/28	1	13.45	0	0.00	13.45	1	510	0.20%
2024/10/23	6	13.49	1	13.75	13.65	5	527	0.95%
2024/10/22	20	13.60	0	0.00	13.55	20	531	3.76%
2024/10/18	7	13.70	0	0.00	13.45	7	562	1.24%
2024/10/17	10	13.71	0	0.00	13.75	10	572	1.75%
2024/10/15	3	13.80	0.2	14.29	13.75	2.9	600	0.47%
2024/10/07	0	0.00	0.2	14.79	14.95	-0.2	979	-0.02%
2024/10/04	0	0.00	0	15.30	14.65	0	1,047	0.00%
2024/10/01	7	15.24	0.1	15.30	15.10	6.9	1,098	0.63%
2024/09/27	0	0.00	0.1	15.15	15.10	-0.1	1,129	-0.01%
2024/09/26	0	0.00	3	15.20	15.00	-3	1,140	-0.27%
2024/09/25	0	0.00	0.1	15.56	15.30	-0.1	1,148	-0.01%
2024/09/24	0	0.00	5	15.45	15.55	-5	1,170	-0.43%
2024/09/23	15	15.50	3	15.80	15.50	12	1,195	1.00%
2024/09/20	2	15.90	1.2	15.80	15.85	0.8	1,198	0.07%
2024/09/19	10	15.55	0.1	15.75	15.50	9.9	1,190	0.83%
2024/09/18	10	15.75	0.1	15.70	15.55	9.9	1,216	0.81%
2024/09/16	10	15.65	1.1	15.69	15.65	8.9	1,225	0.73%
2024/09/13	0	0.00	40	15.65	15.65	-40	1,237	-3.23%
2024/09/12	0	0.00	0.3	15.83	15.80	-0.3	1,238	-0.03%
2024/09/11	0	0.00	0.1	15.25	15.30	-0.1	1,227	-0.01%
2024/09/10	10	15.32	0	0.00	15.10	10	1,230	0.81%
2024/09/09	1	15.65	0.1	15.25	15.90	0.9	1,209	0.07%
2024/09/06	0	0.00	0	14.86	14.75	0	1,192	0.00%
2024/09/05	10	14.85	0.2	14.82	14.65	9.8	1,191	0.82%
2024/09/03	20	15.24	10	15.05	14.90	10	1,196	0.83%
2024/09/02	0	0.00	0	14.80	14.95	0	1,195	0.00%
2024/08/29	7	14.61	0	15.25	15.25	7	1,195	0.58%
2024/08/28	7	14.80	0	0.00	14.50	7	1,186	0.59%
2024/08/26	0	0.00	1.1	14.76	14.75	-1.1	1,196	-0.09%
2024/08/22	0	0.00	2	13.85	13.80	-2	1,201	-0.17%
2024/08/21	0	13.90	0	0.00	13.95	0	1,208	0.00%
2024/08/19	2	14.05	0	14.00	14.00	2	1,250	0.16%
2024/08/16	1	13.90	0	0.00	13.85	1	1,302	0.08%
2024/08/12	0	0.00	1	13.60	13.70	-1	1,381	-0.07%
2024/08/08	0	0.00	2	13.20	12.95	-2	1,416	-0.14%
2024/08/06	2	12.00	0	0.00	12.50	2	1,488	0.13%
2024/08/05	1	12.75	2	12.75	12.80	-1	1,476	-0.07%
2024/08/01	0	0.00	0.1	14.78	14.85	-0.1	1,453	0.00%
2024/07/26	16	14.23	0	0.00	14.40	16	1,438	1.11%
2024/07/23	0	0.00	0	14.40	14.35	0	1,433	0.00%
2024/07/19	2	14.45	0	0.00	14.30	2	1,415	0.14%
2024/07/18	11	15.28	0	0.00	15.15	11	1,394	0.79%
2024/07/17	0	0.00	0.1	16.08	15.80	-0.1	1,385	0.00%
2024/07/16	2	15.50	0	15.75	15.50	2	1,379	0.14%
2024/07/15	0	0.00	11	15.89	15.60	-11	1,366	-0.81%
2024/07/12	7	16.31	0	0.00	16.15	7	1,344	0.52%
2024/07/11	11	15.55	7	16.00	16.45	4	1,320	0.30%
2024/07/10	23	16.44	10	16.20	16.10	13	1,279	1.02%
2024/07/09	24	18.34	9.1	16.94	17.85	14.9	1,168	1.28%
2024/07/08	7	16.35	1.1	16.25	17.15	5.9	978	0.61%
2024/07/05	0	0.00	20.1	15.39	15.60	-20.1	908	-2.21%
2024/07/04	6	14.15	80	14.29	14.20	-74	852	-8.68%
2024/06/24	1	13.80	0	0.00	13.85	1	701	0.14%
2024/06/18	0	0.00	1	13.15	13.20	-1	624	-0.16%
2024/06/17	0	0.00	2	12.65	12.75	-2	616	-0.32%
2024/06/14	1	12.60	0	0.00	12.60	1	610	0.16%
2024/06/13	0	12.80	0	0.00	12.60	0	608	0.00%
2024/06/06	1	13.00	0	0.00	12.95	1	599	0.17%
2024/06/04	0	0.00	3	12.95	12.90	-3	589	-0.51%
2024/05/31	0	0.00	1	13.15	13.00	-1	592	-0.17%
2024/05/29	0	0.00	1	12.85	12.90	-1	577	-0.17%
2024/05/28	0	0.00	3	12.80	12.75	-3	569	-0.53%
2024/05/24	0	0.00	1	13.10	13.05	-1	557	-0.18%
2024/05/21	0	0.00	6	13.30	13.30	-6	481	-1.24%
2024/05/20	5	12.10	0	0.00	12.10	5	427	1.17%
2024/05/16	3	12.20	0	0.00	12.20	3	412	0.73%
2024/05/15	1	11.70	0	0.00	11.55	1	402	0.25%
2024/05/14	0.1	11.90	1	12.00	11.95	-1	393	-0.24%
2024/05/13	4	12.03	3	12.33	12.40	1	376	0.27%
2024/05/10	0	0.00	2	11.30	11.30	-2	313	-0.64%
2024/04/23	5	10.00	0	0.00	10.05	5	300	1.66%
2024/04/03	0	11.30	0	0.00	11.15	0	277	0.00%
2024/03/14	0	0.00	1	11.90	11.80	-1	283	-0.35%
2024/03/13	3	11.92	0	0.00	11.85	3	281	1.07%
2024/03/11	1	12.05	0	0.00	12.25	1	269	0.37%
2024/03/01	6	12.19	0	0.00	12.20	6	304	1.97%
2024/02/26	2	12.63	1	12.70	12.70	1	289	0.35%
2024/02/23	1	12.70	0	0.00	12.75	1	289	0.35%
2024/02/22	0	0.00	3	12.90	13.00	-3	280	-1.07%
2024/02/15	1	12.30	0	0.00	12.25	1	267	0.37%
2024/01/29	0	0.00	1	12.35	12.25	-1	263	-0.38%
2024/01/18	6	12.18	1	12.15	12.15	5	269	1.86%
2024/01/12	1	12.00	1	12.30	12.00	0	266	0.00%
2024/01/09	1	12.05	0	0.00	12.05	1	267	0.37%
2023/12/21	13	12.58	0	0.00	12.50	13	282	4.60%
2023/12/08	5	12.70	0	0.00	12.80	5	339	1.47%
2023/11/29	1.1	12.30	0	0.00	12.35	1.1	276	0.38%
2023/11/21	1	12.30	0	0.00	12.35	1	284	0.35%
2023/11/20	2	12.40	1	12.35	12.40	1	287	0.35%
2023/11/15	0	0.00	1	12.20	12.15	-1	290	-0.34%
2023/11/10	5	12.25	0	0.00	12.25	5	293	1.70%
2023/11/09	3	12.42	0	0.00	12.30	3	292	1.03%
2023/11/03	0	0.00	1	12.30	12.45	-1	304	-0.33%
2023/11/02	0	0.00	1	12.15	12.20	-1	302	-0.33%
2023/11/01	2	11.90	0	0.00	11.95	2	304	0.66%
2023/10/27	1	12.30	0	0.00	12.15	1	323	0.31%
2023/10/18	4	12.75	0	0.00	12.20	4	467	0.86%
2023/10/17	5	12.55	0	0.00	12.45	5	506	0.99%
2023/10/13	1	12.45	0	0.00	12.45	1	518	0.19%
2023/10/12	5	12.55	0	0.00	12.60	5	522	0.96%
2023/10/11	2	12.40	0	0.00	12.40	2	529	0.38%
2023/10/06	4	12.60	0	0.00	12.65	4	536	0.75%
2023/09/28	10	12.85	0	0.00	12.90	10	587	1.70%
2023/09/27	15	13.02	0	0.00	12.95	15	590	2.54%
2023/09/25	0	0.00	2	13.30	13.45	-2	603	-0.33%
2023/09/22	4	12.65	0	0.00	12.60	4	600	0.67%
2023/09/21	7	12.66	0	0.00	12.75	7	602	1.16%
2023/09/20	10	13.20	0	0.00	12.85	10	602	1.66%
2023/09/19	0	0.00	12.6	13.24	13.45	-12.6	589	-2.14%
2023/09/18	0	0.00	0.2	12.30	12.25	-0.2	558	-0.04%
2023/09/14	10	12.35	3	12.25	12.25	7	569	1.23%
2023/09/01	0	0.00	1	12.45	12.60	-1	733	-0.14%
2023/08/31	5	12.50	0	0.00	12.40	5	731	0.68%
2023/08/25	0	0.00	1	11.90	12.00	-1	741	-0.13%
2023/08/23	1	12.30	0	0.00	12.35	1	740	0.14%
2023/08/22	3	12.50	0	0.00	12.45	3	740	0.41%
2023/08/11	0	0.00	2	12.95	13.00	-2	757	-0.26%
2023/08/09	3	13.25	4	13.45	13.25	-1	754	-0.13%
2023/08/08	0	0.00	1	13.50	13.40	-1	761	-0.13%
2023/08/07	1	13.35	0	0.00	13.30	1	770	0.13%
2023/08/02	3	13.43	0	0.00	13.45	3	785	0.38%
2023/08/01	0	0.00	5	13.75	13.75	-5	786	-0.64%
2023/07/31	4	14.18	2.6	14.93	14.15	1.4	788	0.18%
2023/07/28	1	14.50	1	14.60	14.80	0	770	0.00%
2023/07/27	0	0.00	2	13.60	13.85	-2	797	-0.25%
2023/07/26	0.1	13.50	0	0.00	13.50	0.1	784	0.01%
2023/07/25	2	12.90	0	0.00	13.40	2	778	0.26%
2023/07/24	1.3	13.09	0	0.00	12.95	1.3	767	0.17%
2023/07/21	2	13.10	0	0.00	13.00	2	768	0.26%
2023/07/20	0	0.00	2	13.65	13.55	-2	763	-0.26%
2023/07/19	0.2	13.20	0	0.00	12.85	0.2	733	0.03%
2023/07/18	2	13.10	0	0.00	12.80	2	754	0.27%
2023/07/17	0	0.00	1	12.95	13.05	-1	764	-0.13%
2023/07/13	0.7	13.30	0	0.00	13.00	0.7	780	0.09%
2023/07/12	1.3	13.50	0	0.00	13.40	1.3	792	0.16%
2023/07/11	1	13.50	2	13.18	13.80	-1	823	-0.12%
2023/07/10	1	12.65	0	0.00	12.55	1	826	0.12%
2023/07/05	1	13.85	0.3	13.95	13.65	0.7	856	0.09%
2023/06/09	8	16.68	0	0.00	16.65	8	1,345	0.59%
2023/06/07	0	0.00	5	15.30	15.20	-5	1,281	-0.39%
2023/05/29	0	0.00	12	14.83	14.80	-12	1,326	-0.90%
2023/05/26	0	0.00	3	14.77	14.60	-3	1,329	-0.23%
2023/05/25	15	15.00	0	0.00	14.90	15	1,340	1.12%
2023/05/23	6	15.31	0	0.00	15.10	6	1,378	0.44%
2023/05/11	5	15.06	8.1	15.05	14.80	-3.1	1,500	-0.21%
2023/05/10	3	15.00	0	0.00	15.00	3	1,531	0.20%
2023/05/08	0	0.00	1	16.00	15.70	-1	1,517	-0.07%
2023/05/04	1	16.05	0	0.00	15.80	1	1,522	0.07%
2023/05/03	0	0.00	4.2	16.08	16.25	-4.2	1,497	-0.28%
2023/04/28	1	14.90	1	15.20	14.65	0	1,436	0.00%
2023/04/21	5	14.20	0	0.00	14.35	5	1,421	0.35%
2023/04/19	11	16.20	0	0.00	16.25	11	1,431	0.77%
2023/04/18	1	16.25	5	16.35	16.20	-4	1,488	-0.27%
2023/04/17	4	17.00	4	16.40	16.55	0	1,485	0.00%
2023/04/14	5	17.20	0	0.00	16.90	5	1,465	0.34%
2023/04/13	0	0.00	3	15.87	16.40	-3	1,415	-0.21%
2023/04/12	0	0.00	1	15.60	15.60	-1	1,392	-0.07%
2023/04/10	2	15.65	0	0.00	16.15	2	1,366	0.15%
2023/04/07	0	0.00	7	15.27	15.20	-7	1,339	-0.52%
2023/04/06	1	15.55	5	15.75	15.75	-4	1,313	-0.30%
2023/03/31	6	15.90	4	16.05	15.75	2	1,290	0.16%
2023/03/30	3	16.48	3	16.50	16.20	0	1,254	0.00%
2023/03/29	0	0.00	10	15.40	16.00	-10	1,174	-0.85%
2023/03/27	0	14.30	2	14.40	14.30	-2	1,045	-0.19%
2023/03/24	2	14.95	0	0.00	14.40	2	1,010	0.20%
2023/03/23	0	0.00	1	14.50	14.75	-1	932	-0.11%
2023/03/08	0	13.30	5	13.30	13.45	-5	735	-0.68%
2023/03/07	5	13.55	0	0.00	13.60	5	726	0.69%
2023/03/06	0	12.80	1	12.80	12.95	-1	698	-0.14%
2023/02/21	0	13.60	0.2	13.70	13.65	-0.2	691	-0.02%
2023/02/09	1	13.30	0	0.00	13.50	1	892	0.11%
2023/02/08	0	0.00	1	12.75	12.75	-1	838	-0.12%
2023/02/07	0	0.00	2	11.60	11.60	-2	852	-0.23%
2023/02/06	0	0.00	2	11.60	11.55	-2	868	-0.23%
2023/01/11	0	0.00	10	11.72	11.95	-10	860	-1.16%
2023/01/09	2	11.80	0	0.00	12.10	2	864	0.23%
2023/01/06	10	11.97	1	12.10	12.25	9	828	1.09%
2022/12/20	1	10.85	0	0.00	10.60	1	800	0.12%
2022/11/30	1	11.50	0	0.00	11.60	1	865	0.12%
2022/11/25	1	11.85	0	0.00	11.70	1	909	0.11%
2022/11/03	2	11.95	0	0.00	11.50	2	1,092	0.18%
2022/11/02	0	0.00	5	11.02	11.30	-5	1,036	-0.48%
2022/10/31	0	0.00	1	10.25	10.10	-1	1,021	-0.10%
2022/10/28	1	9.70	0	0.00	9.69	1	1,018	0.10%
2022/10/27	0	0.00	1	9.72	9.88	-1	1,019	-0.10%
2022/10/24	2	9.94	0	0.00	9.84	2	1,015	0.20%
2022/10/17	1	9.80	1	10.10	10.20	0	1,012	0.00%
2022/10/14	1	10.60	0	0.00	10.50	1	1,000	0.10%
2022/09/28	1	12.35	0	0.00	11.85	1	1,048	0.10%
2022/09/23	14	13.40	0	0.00	13.45	14	1,086	1.29%
2022/09/22	0	0.00	7	13.74	13.80	-7	1,110	-0.63%
2022/09/15	15	13.58	0	0.00	13.50	15	1,216	1.23%
2022/09/06	0	0.00	1	13.05	13.00	-1	1,318	-0.08%
2022/08/31	0	0.00	1	14.30	14.45	-1	1,460	-0.07%
2022/08/25	1	14.30	2	15.00	14.40	-1	1,444	-0.07%
2022/08/24	14	15.16	2	15.45	14.85	12	1,411	0.85%
2022/08/23	0	0.00	1	14.35	14.70	-1	1,296	-0.08%
2022/08/19	1	15.00	1	15.05	14.90	0	1,257	0.00%
2022/08/18	0	0.00	3	14.47	15.00	-3	1,214	-0.25%
2022/08/17	0	0.00	4	14.19	14.20	-4	1,147	-0.35%
2022/08/16	0	0.00	1	13.65	12.95	-1	1,090	-0.09%
2022/07/26	0	0.00	10	12.30	12.20	-10	1,079	-0.93%
2022/07/20	10	13.10	0	0.00	12.90	10	1,088	0.92%
2022/07/19	2	13.20	0	0.00	12.90	2	1,093	0.18%
2022/07/14	0	0.00	5	12.00	12.00	-5	1,093	-0.46%
2022/07/12	0	0.00	13	11.82	11.65	-13	1,111	-1.17%
2022/07/04	1	13.60	0	0.00	13.40	1	1,146	0.09%
2022/07/01	11	14.75	1	14.60	14.30	10	1,138	0.88%
2022/06/29	1	17.00	2	17.20	16.90	-1	1,100	-0.09%
2022/06/28	3	16.70	3	16.33	16.70	0	1,069	0.00%
2022/06/27	2	15.25	0	0.00	15.20	2	1,370	0.15%
2022/06/22	2	16.30	10	15.95	15.95	-8	1,356	-0.59%
2022/06/20	10	14.80	0	0.00	14.80	10	1,330	0.75%
2022/06/17	1	16.30	0	0.00	16.30	1	1,318	0.08%
2022/06/16	0	0.00	1	15.85	16.70	-1	1,302	-0.08%
2022/06/15	1	15.30	0	0.00	15.20	1	1,308	0.08%
2022/06/14	0	0.00	10	15.00	15.80	-10	1,322	-0.76%
2022/06/13	1	16.70	10	16.95	16.55	-9	1,338	-0.67%
2022/06/10	1	17.55	4	16.91	17.60	-3	1,385	-0.22%
2022/06/09	39	16.98	7	16.79	17.40	32	1,373	2.33%
2022/06/08	5	15.50	0	0.00	15.85	5	1,471	0.34%
2022/06/07	0	0.00	5	14.00	14.45	-5	1,454	-0.34%
2022/05/27	2	12.95	0	0.00	13.00	2	1,541	0.13%
2022/05/25	0	0.00	5	13.90	13.70	-5	1,562	-0.32%
2022/05/24	0.3	14.05	0	0.00	13.70	0.3	1,610	0.02%
2022/05/19	0	0.00	1	13.85	14.05	-1	2,018	-0.05%
2022/05/13	1	13.00	0	0.00	13.35	1	2,046	0.05%
2022/05/05	10	16.50	0	0.00	16.15	10	2,296	0.44%
2022/05/04	42	15.85	0	0.00	16.40	42	2,300	1.83%
2022/04/27	1	14.65	1	15.15	15.50	0	2,335	0.00%
2022/04/25	0	0.00	15	15.48	15.55	-15	2,348	-0.64%
2022/04/15	1	18.15	10	17.80	17.90	-9	2,622	-0.34%
2022/04/14	1	17.85	1	17.80	17.75	0	2,695	0.00%
2022/04/11	8	17.89	6	17.75	17.90	2	2,854	0.07%
2022/04/08	0	0.00	1	19.65	19.60	-1	2,842	-0.04%
2022/04/07	1	19.70	0	0.00	19.60	1	2,903	0.03%
2022/04/06	2	20.08	0	0.00	20.25	2	2,995	0.07%
2022/04/01	0	0.00	2	20.78	20.70	-2	3,147	-0.06%
2022/03/31	2	21.23	0	0.00	21.10	2	3,261	0.06%
2022/03/30	2	22.13	7	22.45	22.15	-5	3,393	-0.15%
2022/03/28	0	0.00	5	21.40	22.10	-5	3,428	-0.15%
2022/03/23	8	22.09	2	22.10	22.10	6	4,247	0.14%
2022/03/22	3	21.72	0	0.00	21.80	3	5,056	0.06%
2022/03/18	1	21.80	2	21.88	21.85	-1	5,362	-0.02%
2022/03/17	3	20.80	2	20.65	20.85	1	5,398	0.02%
2022/03/15	4	20.18	8	20.33	19.80	-4	6,019	-0.07%
2022/03/14	2	21.70	2	21.95	21.45	0	6,295	0.00%
2022/03/11	8	22.43	112	22.09	22.00	-104	6,482	-1.60%	大賣/鉅額交易
2022/03/09	4	23.34	0	0.00	23.25	4	6,301	0.06%
2022/03/08	26	23.32	0	0.00	23.30	26	6,304	0.41%
2022/03/07	5	25.92	0	0.00	24.90	5	6,289	0.08%
2022/02/25	16	27.29	0	0.00	27.10	16	6,344	0.25%
2022/02/24	0	0.00	21	27.77	27.15	-21	6,366	-0.33%
2022/02/23	16	29.08	14	28.36	28.70	2	6,337	0.03%
2022/02/11	3	28.53	21	27.48	28.80	-18	6,295	-0.29%
2022/01/24	1	27.40	2	28.08	27.80	-1	6,249	-0.02%
2022/01/21	0	0.00	1	28.75	28.60	-1	6,406	-0.02%
2022/01/18	0.1	29.55	0	0.00	29.55	0.1	6,457	0.00%
2022/01/17	11	28.49	2	29.43	29.65	9	6,464	0.14%
2022/01/14	3	27.70	0	0.00	28.25	3	6,466	0.05%
2022/01/13	0	0.00	1	29.25	28.75	-1	6,454	-0.02%
2022/01/11	11.1	29.60	22	29.65	29.45	-10.9	6,444	-0.17%
2022/01/10	0	0.00	1	30.95	31.00	-1	6,291	-0.02%
2022/01/07	32	31.55	4	30.80	30.80	28	6,285	0.45%
2022/01/06	8	33.73	0	0.00	32.70	8	6,232	0.13%
2022/01/05	4	33.23	2	34.10	33.05	2	6,221	0.03%
2022/01/04	0	34.40	7	34.23	34.30	-7	6,176	-0.11%
2022/01/03	32	34.51	0	0.00	34.65	32	6,280	0.51%
2021/12/30	11.1	35.68	0	0.00	34.85	11.1	6,315	0.17%
2021/12/29	22	35.31	0	0.00	35.40	22	6,281	0.35%
2021/12/28	22.2	35.82	13	35.63	35.05	9.2	6,232	0.15%
2021/12/27	7.4	35.51	16	35.33	35.40	-8.6	6,118	-0.14%
2021/12/24	7.5	36.26	12	36.48	35.60	-4.5	6,049	-0.08%
2021/12/23	22	35.78	16	35.84	36.00	6	6,015	0.10%
2021/12/22	16	36.44	40	36.70	36.20	-24	6,100	-0.39%
2021/12/21	6	35.44	3	35.45	35.40	3	6,087	0.05%
2021/12/20	12	36.63	16	36.52	35.60	-4	6,187	-0.06%
2021/12/17	19	35.22	18	35.05	34.90	1	5,824	0.02%
2021/12/16	54	35.89	90.4	35.77	35.70	-36.4	5,568	-0.65%
2021/12/15	26	32.56	38	31.94	33.45	-12	4,776	-0.25%
2021/12/14	7	30.65	7	30.74	30.45	0	4,531	0.00%
2021/12/13	3	30.63	0	0.00	30.45	3	4,550	0.07%
2021/12/10	0.2	30.30	0	0.00	30.20	0.2	4,536	0.00%
2021/12/09	43.2	33.68	29	33.71	32.05	14.2	4,428	0.32%
2021/12/08	11	32.75	38	33.68	33.95	-27	4,221	-0.64%
2021/12/07	4	30.06	26	30.37	30.90	-22	4,102	-0.54%
2021/12/03	0	0.00	1	27.75	27.75	-1	3,963	-0.03%
2021/12/02	1	28.00	3	28.03	27.75	-2	3,982	-0.05%
2021/12/01	2	28.55	0	0.00	28.40	2	4,042	0.05%
2021/11/30	11	28.23	0	0.00	28.10	11	4,096	0.27%
2021/11/29	0	0.00	1	27.65	27.70	-1	4,211	-0.02%
2021/11/25	0	0.00	1	29.20	29.10	-1	4,246	-0.02%
2021/11/23	4	29.18	0	0.00	29.20	4	4,312	0.09%
2021/11/22	1	29.10	0	0.00	28.80	1	4,325	0.02%
2021/11/19	1	28.75	10	28.55	28.55	-9	4,359	-0.21%
2021/11/18	23	28.90	8	28.66	28.50	15	4,461	0.34%
2021/11/17	3	29.57	12	29.77	29.10	-9	4,461	-0.20%
2021/11/16	6	30.31	1	31.20	30.05	5	4,467	0.11%
2021/11/12	4	30.53	1	30.80	30.45	3	4,607	0.07%
2021/11/11	19	30.82	6	31.00	30.40	13	4,689	0.28%
2021/11/10	1	30.10	5	30.15	29.80	-4	4,711	-0.08%
2021/11/08	2	29.85	0	0.00	29.70	2	4,711	0.04%
2021/11/04	0	0.00	1	29.90	29.55	-1	4,716	-0.02%
2021/11/03	7	29.93	0	0.00	30.15	7	4,704	0.15%
2021/11/02	3	29.70	0	0.00	29.60	3	4,689	0.06%
2021/11/01	11	30.37	10	30.45	29.75	1	4,670	0.02%
2021/10/29	9	30.63	3	30.60	30.35	6	4,647	0.13%
2021/10/28	10	28.05	0	0.00	28.85	10	4,520	0.22%
2021/10/27	1	27.90	4	27.76	27.85	-3	4,551	-0.07%
2021/10/26	0	0.00	6	27.71	27.50	-6	4,650	-0.13%
2021/10/25	1	28.20	0	0.00	27.90	1	4,831	0.02%
2021/10/22	10	27.28	5	27.60	27.30	5	5,020	0.10%
2021/10/20	10	28.05	1	28.10	27.95	9	5,343	0.17%
2021/10/19	4	28.33	0	0.00	28.25	4	5,627	0.07%
2021/10/18	8	27.99	0	0.00	27.90	8	5,799	0.14%
2021/10/08	24	31.31	1	31.55	30.60	23	7,082	0.32%
2021/10/07	0	0.00	4	29.76	29.95	-4	7,310	-0.05%
2021/10/06	1	27.30	0	0.00	27.50	1	7,277	0.01%
2021/10/05	9	27.97	8	28.28	28.20	1	7,317	0.01%
2021/10/04	18	27.94	0	0.00	27.35	18	7,333	0.25%
2021/09/30	5	31.56	4	31.51	31.00	1	7,408	0.01%
2021/09/29	3	32.40	8	31.00	30.80	-5	7,411	-0.07%
2021/09/28	3	32.47	3	32.87	33.75	0	7,535	0.00%
2021/09/27	5	31.05	3	31.22	32.65	2	7,597	0.03%
2021/09/24	0	0.00	3	29.95	29.70	-3	7,502	-0.04%
2021/09/23	0	0.00	1	30.30	30.20	-1	7,610	-0.01%
2021/09/16	1	32.00	2	31.90	30.95	-1	8,325	-0.01%
2021/09/15	10	30.75	1	31.10	30.80	9	8,357	0.11%
2021/09/14	1	31.80	1	31.75	31.65	0	8,474	0.00%
2021/09/13	9	32.36	16	32.60	32.70	-7	8,651	-0.08%
2021/09/10	14	30.98	16	31.02	31.80	-2	8,445	-0.02%
2021/09/09	1	28.60	0	0.00	28.95	1	8,317	0.01%
2021/09/08	2	27.20	2	27.50	27.25	0	8,298	0.00%
2021/09/06	3	30.30	0	0.00	29.00	3	8,310	0.04%
2021/09/03	2	31.98	0	0.00	31.70	2	8,294	0.02%
2021/09/02	4	32.30	2	32.50	32.40	2	8,303	0.02%
2021/09/01	5	30.99	3	31.70	31.10	2	8,223	0.02%
2021/08/31	0	0.00	1	30.40	30.50	-1	8,189	-0.01%
2021/08/27	3	30.77	2	31.65	30.75	1	8,181	0.01%
2021/08/26	1	30.15	0	0.00	30.30	1	8,156	0.01%
2021/08/25	2	30.15	3	30.60	30.40	-1	8,154	-0.01%
2021/08/24	1	29.85	1.4	30.40	29.50	-0.4	8,141	0.00%
2021/08/23	2	29.95	0	0.00	30.80	2	8,116	0.02%
2021/08/20	2	28.15	0	0.00	28.00	2	8,100	0.02%
2021/08/19	3	30.15	3.6	28.43	27.80	-0.6	8,189	-0.01%
2021/08/18	12	28.57	2	29.30	30.00	10	8,141	0.12%
2021/08/17	0	0.00	1	29.50	28.45	-1	8,170	-0.01%
2021/08/16	0	0.00	5	28.85	28.25	-5	8,252	-0.06%
2021/08/13	1	31.30	2	31.10	31.00	-1	8,202	-0.01%
2021/08/12	2	29.10	0	0.00	33.00	2	8,288	0.02%
2021/08/11	12	30.95	0	0.00	30.95	12	8,288	0.14%
2021/08/09	12	35.96	5	35.60	35.00	7	8,275	0.08%
2021/08/04	0	0.00	2	37.00	37.95	-2	8,330	-0.02%
2021/08/03	12	33.02	0	0.00	35.25	12	8,317	0.14%
2021/08/02	2	32.25	9	32.27	33.45	-7	8,285	-0.08%
2021/07/30	8	37.65	0	0.00	35.80	8	8,240	0.10%
2021/07/29	7	37.11	6	37.02	38.25	1	8,188	0.01%
2021/07/28	3	37.80	2	40.03	37.80	1	8,004	0.01%
2021/07/27	1	41.90	1	42.95	42.00	0	7,820	0.00%
2021/07/26	4	42.06	24.3	42.01	41.80	-20.3	7,683	-0.26%
2021/07/23	12	44.33	1	44.90	44.25	11	7,528	0.15%
2021/07/22	6	50.22	9	49.68	49.15	-3	7,356	-0.04%
2021/07/21	9	49.45	14	49.85	50.80	-5	7,166	-0.07%
2021/07/20	21	48.05	11	48.22	47.60	10	6,804	0.15%
2021/07/19	5	44.71	5	45.19	47.30	0	6,315	0.00%
2021/07/16	6	43.21	7	43.54	43.00	-1	6,164	-0.02%
2021/07/15	1	41.00	1	42.00	41.65	0	6,042	0.00%
2021/07/14	6	43.48	31	42.35	40.35	-25	5,899	-0.42%
2021/07/13	0	0.00	2.8	43.75	43.75	-2.8	5,524	-0.05%
2021/07/12	0	0.00	14	39.80	39.80	-14	5,549	-0.25%
2021/07/09	6	36.60	7	36.81	36.20	-1	5,491	-0.02%
2021/07/08	2	36.55	4	37.05	37.60	-2	5,435	-0.04%
2021/07/07	2	37.15	2	36.60	36.40	0	5,346	0.00%
2021/07/06	7.3	36.24	7	37.06	37.20	0.3	5,277	0.01%
2021/07/05	14.1	38.59	5	38.58	37.30	9.1	5,158	0.18%
2021/07/02	7	37.06	23	37.43	37.45	-16	4,846	-0.33%
2021/07/01	8	34.81	32	34.76	34.05	-24	4,523	-0.53%
2021/06/30	20	37.31	14	37.10	36.90	6	4,366	0.14%
2021/06/29	48	37.32	7	37.55	37.70	41	4,236	0.97%
2021/06/28	24	36.59	20	36.81	37.70	4	4,014	0.10%
2021/06/25	12	34.11	15	33.98	34.30	-3	3,683	-0.08%
2021/06/24	0	0.00	12	30.33	31.20	-12	3,451	-0.35%
2021/06/23	15	28.85	10	29.20	28.40	5	3,361	0.15%
2021/06/22	25	34.71	27.5	32.52	31.50	-2.5	3,240	-0.08%
2021/06/21	0	0.00	1	31.40	33.80	-1	3,007	-0.03%
2021/06/18	0	0.00	10	30.38	30.80	-10	2,933	-0.34%
2021/06/17	20	27.60	0	0.00	28.00	20	2,847	0.70%
2021/06/16	0	0.00	21	26.96	26.50	-21	2,847	-0.74%
2021/06/15	20	25.80	0	0.00	26.65	20	2,809	0.71%
2021/06/11	5	24.34	2	25.70	24.25	3	2,768	0.11%
2021/06/10	6	26.73	40.1	27.00	26.90	-34.1	2,703	-1.26%
2021/06/09	4	29.90	0	0.00	28.00	4	2,622	0.15%
2021/06/07	10	27.86	5	26.72	27.80	5	2,544	0.20%
2021/06/04	6	26.25	5	26.80	26.25	1	2,505	0.04%
2021/06/03	7	26.71	1	25.60	26.80	6	2,480	0.24%
2021/06/02	0	0.00	8	24.75	25.65	-8	2,423	-0.33%
2021/06/01	6	23.60	10	22.25	23.60	-4	2,367	-0.17%
2021/05/31	12	22.39	1	22.70	22.25	11	2,328	0.47%
2021/05/28	0	0.00	4	21.60	21.60	-4	2,225	-0.18%
2021/05/27	19	19.26	15	18.83	19.65	4	2,150	0.19%
2021/05/25	12.1	18.12	6.3	17.88	17.60	5.8	1,921	0.30%
2021/05/24	0	0.00	12.2	18.45	18.90	-12.2	1,787	-0.68%
2021/05/21	0	0.00	10.7	17.95	17.95	-10.7	1,569	-0.68%
2021/05/20	10	15.80	7.6	16.35	16.35	2.4	1,508	0.16%
2021/05/17	0.3	12.35	0	0.00	12.35	0.3	1,309	0.02%
2021/05/14	0.3	13.70	0	0.00	13.70	0.3	1,280	0.02%
2021/05/12	10	14.78	0.1	14.15	14.15	9.9	1,164	0.85%
2021/05/11	5	16.15	1.5	16.15	15.70	3.5	1,147	0.31%
2021/05/10	0	0.00	10	16.00	16.10	-10	1,112	-0.90%
2021/05/07	2	15.50	0	0.00	15.80	2	1,094	0.18%
2021/05/06	0	0.00	25.4	15.95	15.95	-25.4	1,065	-2.38%
2021/05/05	0	0.00	25	14.50	14.50	-25	998	-2.50%
2021/05/04	0	0.00	2	13.90	13.90	-2	972	-0.21%
2021/04/29	5	13.82	0	0.00	13.75	5	908	0.55%
2021/04/26	0	0.00	3	11.35	11.35	-3	720	-0.42%
2021/04/22	4.3	10.28	0	0.00	9.99	4.3	697	0.61%
2021/04/21	11	10.35	0	0.00	10.45	11	664	1.65%
2021/04/20	0	0.00	0.7	9.50	9.50	-0.7	565	-0.12%
2021/04/07	0	0.00	4	5.48	5.50	-4	553	-0.72%
2021/03/23	5	4.90	0	0.00	4.89	5	432	1.15%
2021/03/17	9	5.15	0	0.00	5.12	9	387	2.32%
2020/05/15	0	0.00	0.5	2.23	2.28	-0.5	99	-0.53%
2020/05/14	0	0.00	3	2.31	2.31	-3	97	-3.08%
2020/04/16	0	2.32	0	0.00	2.37	0	129	0.00%
2020/03/27	1	2.00	0	0.00	2.03	1	136	0.73%
2020/02/25	0	0.00	0.1	2.98	3.02	-0.1	275	-0.04%
2019/11/22	0	0.00	2	3.80	3.70	-2	460	-0.43%
2019/11/05	0	6.00	0	0.00	6.05	0	393	0.00%
2019/10/29	10	6.18	0	0.00	6.14	10	385	2.60%
2019/10/14	0	0.00	2	6.22	6.09	-2	411	-0.49%
2019/10/09	2	6.26	0	0.00	6.21	2	407	0.49%
2019/09/25	2	6.48	0	0.00	6.45	2	424	0.47%
2019/09/20	2	6.65	0	0.00	6.63	2	415	0.48%
2019/09/05	2	7.12	0	0.00	7.10	2	438	0.46%
2019/08/30	0	0.00	2	6.61	6.56	-2	396	-0.50%
2019/08/12	0	0.00	1	6.97	6.86	-1	573	-0.17%
2019/08/06	1	6.91	0	0.00	6.96	1	589	0.17%
2019/08/05	0	0.00	1	7.09	7.03	-1	593	-0.17%
2019/08/01	1	7.11	0	0.00	7.17	1	600	0.17%
2019/07/30	2	7.29	0	0.00	7.23	2	609	0.33%
2019/07/26	0	0.00	2	7.38	7.35	-2	621	-0.32%
2019/07/19	0	0.00	2	7.25	7.21	-2	735	-0.27%
2019/07/17	3	7.26	0	0.00	7.27	3	886	0.34%
2019/07/15	2	7.27	0	0.00	7.25	2	915	0.22%
2019/07/12	2	7.22	2	7.32	7.26	0	917	0.00%
2019/07/09	2	7.57	0	0.00	7.53	2	918	0.22%
2019/07/08	2	7.60	0	0.00	7.60	2	932	0.21%
2019/07/04	0	0.00	0.2	7.54	7.54	-0.2	942	-0.02%
2019/06/24	10	7.58	0	0.00	7.47	10	965	1.04%
2019/06/14	0	0.00	20	7.67	7.60	-20	973	-2.05%
2019/06/12	20	7.67	0	0.00	7.90	20	966	2.07%
2019/05/28	0	0.00	10	8.09	8.10	-10	1,045	-0.96%
2019/05/14	1	6.12	0	0.00	6.46	1	1,190	0.08%
2019/05/06	2	6.93	0	0.00	6.96	2	1,492	0.13%
2019/04/29	0	0.00	18	7.95	7.88	-18	1,616	-1.11%
2019/04/26	3	7.88	37	7.88	7.88	-34	1,595	-2.13%
2019/04/25	55	8.11	0	0.00	7.95	55	1,578	3.49%
2019/04/23	3	8.00	18	8.03	8.08	-15	1,482	-1.01%
2019/04/22	0	0.00	2	6.75	7.35	-2	1,373	-0.15%
2019/04/18	3	6.64	0	0.00	6.69	3	1,341	0.22%
2019/04/17	1	6.66	7	6.70	6.72	-6	1,337	-0.45%
2019/04/16	6	6.69	2	6.76	6.68	4	1,331	0.30%
2019/04/15	2	6.71	0	0.00	6.72	2	1,327	0.15%
2019/04/12	5	6.60	0	0.00	6.61	5	1,318	0.38%
2019/04/11	8	6.83	0	0.00	6.80	8	1,300	0.61%
2019/04/10	1	6.95	0	0.00	6.94	1	1,290	0.08%
2019/04/09	7	7.03	0	0.00	7.01	7	1,289	0.54%
2019/04/03	2	6.95	0	0.00	7.20	2	1,285	0.16%
2019/04/01	2	7.03	0	0.00	7.03	2	1,276	0.16%
2019/03/27	0	0.00	2	7.22	7.22	-2	1,260	-0.16%
2019/03/26	2	6.73	0	0.00	6.83	2	1,246	0.16%
2019/03/25	2	7.03	0	0.00	6.83	2	1,237	0.16%
2019/03/22	10	7.20	0	0.00	7.20	10	1,230	0.81%
2019/03/21	0	0.00	2	7.26	7.26	-2	1,233	-0.16%
2019/03/19	2	7.31	0	0.00	7.32	2	1,216	0.16%
2019/03/15	1	7.34	0	0.00	7.37	1	1,208	0.08%
2019/03/14	3	7.35	0	0.00	7.34	3	1,204	0.25%
2019/03/12	0	7.47	0	0.00	7.48	0	1,188	0.00%
2019/03/07	5	7.94	0	0.00	7.75	5	1,155	0.43%
2019/03/06	0	0.00	0.7	8.20	8.30	-0.7	1,117	-0.06%
2019/03/05	0	8.30	0	0.00	8.38	0	1,104	0.00%
2019/03/04	0	8.60	0	0.00	8.69	0	1,085	0.00%
2019/02/27	10	8.26	4	8.30	8.75	6	1,066	0.56%
2019/02/26	45	8.42	0	0.00	8.46	45	1,012	4.44%
2019/02/25	2	8.50	0	0.00	8.68	2	982	0.20%
2019/02/22	0	0.00	9	7.85	7.90	-9	927	-0.97%
2019/02/21	4	8.19	0	0.00	8.10	4	902	0.44%
2019/02/20	0	0.00	2	8.11	8.11	-2	864	-0.23%
2019/02/18	0	0.00	51	7.25	7.30	-51	807	-6.32%
2019/02/15	9	7.50	0	0.00	7.43	9	797	1.13%
2019/01/29	5	7.63	16	7.29	7.70	-11	662	-1.66%
2019/01/24	0	0.00	10	5.83	5.86	-10	400	-2.49%
2019/01/23	10	5.33	0	0.00	5.33	10	298	3.35%
2018/11/02	17	5.93	0	0.00	5.90	17	388	4.38%
2018/10/31	0	0.00	3	5.72	5.73	-3	396	-0.76%
2018/10/29	3	5.61	0	0.00	5.63	3	419	0.71%
2018/10/26	0	0.00	2	5.89	5.65	-2	432	-0.46%
2018/10/05	2	7.02	0	0.00	7.02	2	483	0.41%
2018/09/27	0	0.00	2	7.28	7.28	-2	495	-0.40%
2018/09/26	0	0.00	2	7.27	7.26	-2	495	-0.40%
2018/09/18	1	7.36	0	0.00	7.37	1	529	0.19%
2018/09/13	2	7.24	0	0.00	7.24	2	545	0.37%
2018/09/10	0	0.00	7	7.40	7.14	-7	554	-1.26%
2018/09/04	0	0.00	1	7.90	7.84	-1	570	-0.18%
2018/09/03	20	8.02	0	0.00	7.86	20	580	3.45%
2018/08/30	1	8.01	2	7.93	8.00	-1	601	-0.17%
2018/08/29	2	7.82	0	0.00	8.10	2	624	0.32%
2018/08/23	0	0.00	4	7.54	7.97	-4	697	-0.57%
2018/08/22	2	7.30	0	0.00	7.30	2	668	0.30%
2018/08/10	5	7.54	0	0.00	7.51	5	702	0.71%
2018/08/06	2	7.69	0	0.00	7.67	2	698	0.29%
2018/07/25	0	0.00	2	7.94	8.00	-2	608	-0.33%
2018/07/23	1	7.70	0	0.00	7.69	1	605	0.17%
2018/07/11	0	0.00	1	7.79	7.79	-1	616	-0.16%
2018/07/03	2	7.80	0	0.00	7.82	2	631	0.32%
2018/06/28	0	0.00	2	8.02	8.02	-2	627	-0.32%
2018/06/27	2	8.04	0	0.00	8.02	2	627	0.32%
2018/06/26	0	0.00	2	8.15	8.08	-2	619	-0.32%
2018/06/22	0	0.00	2	8.06	8.12	-2	613	-0.33%
2018/06/21	4	8.08	0	0.00	8.06	4	613	0.65%
2018/06/14	2	8.30	0	0.00	8.34	2	627	0.32%
2018/06/08	0	0.00	12	8.42	8.42	-12	656	-1.83%
2018/06/07	10	8.65	0	0.00	8.65	10	640	1.56%
2018/06/06	2	8.65	0	0.00	8.78	2	630	0.32%
2018/05/31	0	0.00	5	7.90	8.47	-5	491	-1.02%
2018/05/28	0	0.00	2	7.75	7.82	-2	462	-0.43%
2018/05/25	2	7.63	0	0.00	7.67	2	479	0.42%
2018/05/24	4	7.70	2	7.69	7.70	2	479	0.42%
2018/05/23	3	7.78	0	0.00	7.80	3	481	0.62%
2018/05/21	0	0.00	2	7.50	7.47	-2	464	-0.43%
2018/05/18	2	7.30	0	0.00	7.27	2	467	0.43%
2018/05/17	0	0.00	2	7.45	7.39	-2	472	-0.42%
2018/05/10	2	7.35	0	0.00	7.38	2	509	0.39%
2018/05/02	0	0.00	2	7.55	7.53	-2	542	-0.37%
2018/04/13	1	8.03	0	0.00	7.97	1	759	0.13%
2018/04/12	2	7.98	0	0.00	7.94	2	774	0.26%
2018/03/23	2	8.02	2	8.09	8.09	0	1,322	0.00%
2018/03/21	2	8.31	0	0.00	8.34	2	1,315	0.15%
2018/03/20	1	8.30	100	8.29	8.30	-99	1,320	-7.50%
2018/03/16	1	8.57	0	0.00	8.44	1	1,314	0.08%
2018/03/15	0	0.00	2	8.65	8.66	-2	1,308	-0.15%
2018/03/14	0	0.00	2	8.16	8.11	-2	1,285	-0.16%
2018/03/12	2	8.10	0	0.00	8.11	2	1,328	0.15%
2018/02/23	0	0.00	1	8.20	8.32	-1	1,403	-0.07%
2018/02/09	0	0.00	27	7.64	7.95	-27	1,439	-1.88%
2018/02/07	2	8.30	2	8.42	8.26	0	1,450	0.00%
2018/02/01	10	9.05	0	0.00	9.01	10	1,529	0.65%
2018/01/31	2	9.01	0	0.00	9.11	2	1,557	0.13%
2018/01/23	3	9.27	0	0.00	9.26	3	1,629	0.18%
2018/01/22	5	9.32	100	9.31	9.28	-95	1,676	-5.67%
2018/01/19	3	9.47	0	0.00	9.45	3	1,709	0.18%
2018/01/15	0	0.00	3	9.83	9.92	-3	1,834	-0.16%
2018/01/10	123	10.07	3	10.02	9.97	120	1,923	6.24%	大買/鉅額交易
2018/01/08	3	9.40	0	0.00	9.39	3	1,878	0.16%
2018/01/04	0	0.00	6	9.94	9.73	-6	1,891	-0.32%
2018/01/03	100	10.30	0	0.00	9.94	100	1,882	5.31%