松普 (5488)-元大-斗六券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	15.70	15.20	-2	2,509	-0.08%
2024/11/21	2	15.20	4	15.39	15.50	-2	2,467	-0.08%
2024/11/20	20	15.04	0.1	15.00	14.95	19.9	2,424	0.82%
2024/11/15	0	0.00	5	15.65	14.80	-5	2,349	-0.21%
2024/11/13	21.1	16.18	35	15.48	15.25	-13.9	2,297	-0.60%
2024/11/12	6	15.23	10	16.28	16.30	-4	2,110	-0.19%
2024/11/05	10	14.80	0	0.00	14.50	10	1,904	0.53%
2024/11/04	6	13.97	6	13.95	13.95	0	1,892	0.00%
2024/11/01	12	14.20	9	14.27	14.30	3	1,883	0.16%
2024/10/30	27	14.53	29.1	14.37	14.30	-2.1	1,855	-0.11%
2024/10/29	60.1	15.96	44.2	15.51	15.35	15.9	1,771	0.90%
2024/10/28	7.2	15.84	10	15.75	16.05	-2.8	1,361	-0.21%
2024/10/18	0	0.00	1	13.45	13.40	-1	911	-0.11%
2024/10/09	1	12.85	0	0.00	12.55	1	919	0.11%
2024/10/01	0	0.00	6	13.60	13.40	-6	948	-0.63%
2024/09/30	0	0.00	0.2	13.60	13.65	-0.2	947	-0.02%
2024/09/25	9.2	14.76	5	14.59	14.10	4.2	958	0.44%
2024/09/24	1	14.05	1	14.45	14.45	0	758	0.00%
2024/09/23	1	13.25	1	13.20	13.15	0	722	0.00%
2024/09/20	4	13.76	0	0.00	13.35	4	717	0.56%
2024/09/19	2	13.55	2	13.80	13.70	0	714	0.00%
2024/09/09	10	12.70	10	12.79	13.25	0	683	0.00%
2024/09/02	0	0.00	2	13.50	13.30	-2	726	-0.28%
2024/08/05	2	11.00	0	0.00	10.80	2	774	0.26%
2024/07/19	1	13.10	0	0.00	13.00	1	777	0.13%
2024/07/17	0	0.00	1	13.15	13.25	-1	765	-0.13%
2024/07/16	0	0.00	2	13.20	13.15	-2	761	-0.26%
2024/07/10	2	14.35	0	0.00	13.80	2	736	0.27%
2024/07/08	0	14.15	1	14.25	14.15	-1	725	-0.14%
2024/06/21	0	0.00	4	13.05	13.45	-4	742	-0.54%
2024/06/07	1	14.00	0	0.00	13.45	1	986	0.10%
2024/05/28	0	0.00	2	14.05	13.80	-2	2,263	-0.09%
2024/05/27	0	0.00	0	14.15	13.85	0	2,350	0.00%
2024/05/24	2	13.65	1	13.65	14.00	1	2,379	0.04%
2024/05/23	1	13.65	22	13.80	13.45	-21	2,445	-0.86%
2024/05/22	0	0.00	1	13.20	13.10	-1	2,442	-0.04%
2024/04/26	2	11.75	0	0.00	12.30	2	3,306	0.06%
2024/04/12	0	12.33	0	0.00	12.25	0	3,896	0.00%
2024/04/10	0	0.00	1	12.50	12.55	-1	3,883	-0.03%
2024/04/08	0	0.00	5	12.20	12.45	-5	3,864	-0.13%
2024/04/03	0	0.00	1	12.20	12.20	-1	3,858	-0.03%
2024/03/29	1	12.70	0	0.00	12.65	1	3,828	0.03%
2024/03/28	21	12.81	0	0.00	12.95	21	3,812	0.55%
2024/03/20	0.3	13.75	0	0.00	13.40	0.3	3,695	0.01%
2024/03/18	0.1	14.00	0	0.00	14.00	0.1	3,643	0.00%
2024/03/14	0	14.30	0	0.00	13.80	0	3,586	0.00%
2024/03/12	0.3	15.00	0	0.00	14.70	0.3	3,484	0.01%
2024/03/11	0.3	15.00	0	0.00	14.90	0.3	3,444	0.01%
2024/03/07	3.5	17.65	0.2	16.85	16.85	3.3	3,196	0.10%
2024/03/06	5.7	18.35	0.1	18.40	18.15	5.6	2,939	0.19%
2024/03/05	0.1	17.15	0	0.00	16.75	0.1	2,691	0.00%
2024/03/04	1	15.50	1	15.60	15.60	0	2,349	0.00%
2024/02/21	10	13.80	10	14.20	14.20	0	1,746	0.00%
2024/02/19	0	13.30	2	13.05	13.15	-2	1,506	-0.13%
2024/02/15	2	12.68	2	12.85	12.80	0	1,410	0.00%
2024/01/19	2	12.28	0	0.00	12.05	2	999	0.20%
2024/01/18	0	0.00	52	12.17	11.95	-52	910	-5.71%
2024/01/17	98	12.75	48	12.62	12.55	50	805	6.21%
2023/12/11	0	11.35	0	0.00	11.30	0	562	0.00%
2023/11/24	0	0.00	5	11.45	11.50	-5	1,045	-0.48%
2023/11/16	2	11.60	0	0.00	11.55	2	1,049	0.19%
2023/10/23	5	11.15	0	0.00	11.15	5	1,134	0.44%
2023/09/27	0	0.00	8	12.44	12.30	-8	1,066	-0.75%
2023/09/26	0	0.00	2	12.55	12.50	-2	1,066	-0.19%
2023/09/15	1	13.10	0	0.00	13.10	1	1,049	0.10%
2023/09/11	0	0.00	5	12.85	12.60	-5	1,001	-0.50%
2023/09/08	1	13.10	0	0.00	13.10	1	991	0.10%
2023/09/07	2	13.90	0	0.00	14.00	2	944	0.21%
2023/09/06	2	14.45	0	0.00	14.20	2	911	0.22%
2023/09/05	2	14.20	0	0.00	14.50	2	857	0.23%
2023/09/04	2	13.70	2	13.85	13.95	0	742	0.00%
2023/09/01	0	0.00	3	13.90	13.25	-3	658	-0.46%
2023/08/23	0	0.00	5	12.40	12.55	-5	573	-0.87%
2023/08/22	0	0.00	10	12.40	12.50	-10	572	-1.75%
2023/08/17	10	12.45	0	0.00	12.55	10	531	1.88%
2023/08/11	0	0.00	5	11.60	11.80	-5	522	-0.96%
2023/08/09	0	0.00	10	12.60	12.60	-10	508	-1.97%
2023/08/04	0	12.95	10	12.70	12.85	-10	524	-1.91%
2023/08/01	0	0.00	10	13.15	13.20	-10	519	-1.92%
2023/07/24	0	13.05	0	0.00	11.85	0	496	0.00%
2023/07/11	0	0.00	1	11.65	11.65	-1	682	-0.15%
2023/07/06	3	11.95	0	0.00	11.90	3	809	0.37%
2023/07/05	1	11.90	21	11.28	12.00	-20	806	-2.48%
2023/07/04	0	0.00	21	11.28	11.30	-21	792	-2.65%
2023/06/29	42	11.41	0	0.00	11.40	42	796	5.27%
2023/06/27	0	0.00	7	11.34	11.45	-7	812	-0.86%
2023/06/26	7	11.97	40	11.87	11.80	-33	812	-4.06%
2023/06/21	0	0.00	4	12.00	11.90	-4	815	-0.49%
2023/06/19	3	11.40	10	11.39	11.40	-7	823	-0.85%
2023/06/16	0	0.00	168	11.33	11.35	-168	846	-19.85%	大賣/鉅額交易
2023/06/15	2	11.48	0	0.00	11.55	2	850	0.24%
2023/06/13	18	11.76	20	11.64	11.70	-2	854	-0.23%
2023/06/12	27	11.84	0	0.00	11.85	27	866	3.12%
2023/06/09	7	12.34	0	0.00	12.65	7	859	0.81%
2023/06/08	1	12.15	6	12.35	12.20	-5	856	-0.58%
2023/06/07	11	12.30	0	0.00	12.35	11	857	1.28%
2023/06/06	10	12.35	0	0.00	12.40	10	854	1.17%
2023/06/05	0	0.00	2	12.65	12.55	-2	849	-0.24%
2023/06/02	2	12.55	0	0.00	12.65	2	844	0.24%
2023/05/24	15	12.30	0	0.00	12.30	15	834	1.80%
2023/05/23	36	12.65	0	0.00	12.25	36	837	4.30%
2023/05/22	110	12.19	0	0.00	12.70	110	833	13.19%	大買/鉅額交易
2023/05/15	0	0.00	1	11.85	11.85	-1	810	-0.12%
2023/05/12	1	11.65	5	11.66	11.75	-4	811	-0.49%
2023/05/09	0	0.00	10	12.80	12.85	-10	779	-1.28%
2023/05/05	0	0.00	5	13.65	13.30	-5	764	-0.65%
2023/05/04	0	0.00	3	14.00	13.75	-3	754	-0.40%
2023/05/03	5	14.05	0	0.00	14.10	5	747	0.67%
2023/04/28	0	0.00	1	13.00	13.10	-1	720	-0.14%
2023/04/24	0	12.90	0	0.00	12.95	0	699	0.00%
2023/04/21	0	0.00	1	12.80	12.95	-1	688	-0.15%
2023/04/20	0	0.00	1	13.75	13.80	-1	658	-0.15%
2023/04/19	2	14.00	0	0.00	14.05	2	645	0.31%
2023/04/17	0	0.00	2	13.75	14.05	-2	560	-0.36%
2023/04/13	1	12.25	0	0.00	12.50	1	461	0.22%
2023/04/12	6	12.75	1	12.65	12.50	5	439	1.14%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/03/31	0	0.00	3	10.80	10.85	-3	311	-0.96%
2023/03/23	0	0.00	3	10.75	10.95	-3	287	-1.04%
2023/03/17	0	10.30	0	0.00	10.35	0	253	0.00%
2023/03/16	0	0.00	11	10.25	10.15	-11	250	-4.39%
2023/03/14	0	10.15	5	10.10	10.15	-5	238	-2.10%
2023/02/21	0	10.00	1	9.97	10.00	-1	309	-0.32%
2023/02/20	1	9.76	0	0.00	9.77	1	314	0.32%
2023/02/16	0	10.30	0	0.00	9.80	0	362	0.00%
2023/02/14	2	9.79	0	0.00	9.90	2	406	0.49%
2023/02/10	3	9.66	0	0.00	9.61	3	428	0.70%
2023/01/31	1	10.05	0	0.00	10.00	1	522	0.19%
2023/01/30	5	9.98	0	0.00	9.97	5	544	0.92%
2023/01/16	3	9.75	0	0.00	9.80	3	603	0.50%
2022/12/16	4	9.89	0	0.00	9.83	4	822	0.49%
2022/12/13	0	0.00	3	10.25	10.20	-3	825	-0.36%
2022/12/12	0	0.00	2	10.25	10.40	-2	828	-0.24%
2022/12/07	3	9.85	0	0.00	9.72	3	837	0.36%
2022/12/05	5	10.02	0	0.00	10.15	5	843	0.59%
2022/11/29	0	0.00	1	10.25	10.10	-1	884	-0.11%
2022/11/25	1	9.57	0	0.00	9.55	1	886	0.11%
2022/10/21	0	0.00	13	11.43	11.80	-13	834	-1.56%
2022/10/20	0	0.00	7	11.01	11.05	-7	784	-0.89%
2022/10/19	0	0.00	2	11.03	10.90	-2	768	-0.26%
2022/09/26	0	0.00	9	11.17	11.00	-9	636	-1.41%
2022/09/23	0	0.00	9	11.00	11.10	-9	616	-1.46%
2022/09/15	0	0.00	2	11.10	11.00	-2	576	-0.35%
2022/09/08	3	10.43	0	0.00	10.45	3	556	0.54%
2022/09/07	2	10.40	0	0.00	10.40	2	578	0.35%
2022/09/06	0	0.00	4	11.10	11.00	-4	569	-0.70%
2022/09/05	1	11.20	0	0.00	11.30	1	552	0.18%
2022/09/01	10	11.00	1	11.00	11.00	9	546	1.65%
2022/08/30	0	0.00	4	11.03	11.10	-4	510	-0.78%
2022/08/26	0	0.00	1	10.60	10.40	-1	435	-0.23%
2022/08/25	3	10.12	0	0.00	10.15	3	405	0.74%
2022/08/24	0	0.00	5	10.33	10.20	-5	387	-1.29%
2022/08/23	2	10.10	0	0.00	10.25	2	374	0.53%
2022/08/22	4	10.25	0	0.00	10.35	4	364	1.10%
2022/08/19	4	10.36	7	10.44	10.55	-3	338	-0.89%
2022/08/15	4	9.35	0	0.00	9.30	4	261	1.53%
2022/08/12	0	0.00	10	9.67	9.55	-10	250	-4.00%
2022/07/19	0	0.00	10	8.62	8.74	-10	199	-5.02%
2022/07/14	3	8.29	0	0.00	8.35	3	199	1.51%
2022/07/13	7	8.33	0	0.00	8.30	7	199	3.50%
2022/06/29	0	0.00	20	9.00	8.98	-20	205	-9.74%
2022/06/27	0	0.00	10	8.74	8.80	-10	198	-5.05%
2022/06/22	1	8.42	4	8.53	8.49	-3	209	-1.43%
2022/06/21	5	8.75	0	0.00	8.75	5	211	2.36%
2022/06/20	1	9.05	0	0.00	8.71	1	217	0.46%
2022/06/17	24	9.06	0	0.00	9.06	24	213	11.24%
2022/06/16	4	9.47	0	0.00	9.31	4	202	1.97%
2022/05/24	10	8.00	0	0.00	8.00	10	147	6.76%
2022/05/20	5	7.85	0	0.00	7.90	5	146	3.41%
2022/05/18	0	0.00	1	7.70	7.85	-1	148	-0.67%
2022/04/25	1	8.10	0	0.00	8.06	1	165	0.61%
2022/04/20	0	8.60	0	0.00	8.44	0	176	0.00%
2022/04/11	0	9.80	0	0.00	8.80	0	277	0.00%
2022/03/31	0	9.88	0	0.00	8.97	0	349	0.00%
2022/03/25	0	0.00	30	8.82	8.93	-30	413	-7.25%
2022/03/24	30	8.59	0	0.00	8.73	30	423	7.09%
2022/02/09	0	0.00	1	9.26	9.26	-1	882	-0.11%
2022/01/24	3	8.80	0	0.00	8.90	3	878	0.34%
2022/01/21	2	9.03	0	0.00	9.03	2	874	0.23%
2022/01/14	6	9.00	3	9.00	9.00	3	868	0.35%
2022/01/12	4	9.20	0	0.00	9.09	4	859	0.47%
2022/01/11	2	9.35	0	0.00	9.23	2	851	0.23%
2022/01/07	1	9.92	0	0.00	9.92	1	826	0.12%
2022/01/04	0	0.00	2	10.45	10.45	-2	786	-0.25%
2022/01/03	0	0.00	1	10.40	10.80	-1	754	-0.13%
2021/12/29	0	0.00	5	10.10	10.10	-5	702	-0.71%
2021/12/24	0	0.00	17	10.12	9.85	-17	673	-2.52%
2021/12/22	5	10.40	7	10.30	10.45	-2	634	-0.32%
2021/12/20	0	0.00	8	9.81	10.05	-8	591	-1.35%
2021/12/17	0	0.00	12	9.99	9.90	-12	576	-2.08%
2021/12/16	21	10.63	0	0.00	10.50	21	546	3.84%
2021/12/15	0	0.00	26	9.65	10.00	-26	465	-5.58%
2021/12/14	0	0.00	1	9.18	9.10	-1	394	-0.25%
2021/12/13	1	9.05	0	0.00	9.31	1	388	0.26%
2021/12/10	2	9.03	0	0.00	9.03	2	375	0.53%
2021/12/09	4	9.05	0	0.00	9.08	4	372	1.07%
2021/12/08	0	0.00	3	9.26	9.15	-3	364	-0.82%
2021/12/07	0	0.00	17	9.20	9.21	-17	353	-4.81%
2021/12/06	2	8.90	0	0.00	8.93	2	341	0.59%
2021/12/03	5	9.02	1	9.09	9.10	4	333	1.20%
2021/12/02	44	9.14	1	8.91	8.93	43	328	13.11%
2021/12/01	2	9.30	5	9.73	9.33	-3	304	-0.99%
2021/11/30	8	9.44	0	0.00	9.46	8	273	2.92%
2021/11/26	2	8.90	0	0.00	9.00	2	213	0.94%
2021/11/25	4	9.00	0	0.00	9.16	4	208	1.92%
2021/11/24	2	9.00	0	0.00	9.00	2	198	1.01%
2021/11/19	10	8.48	0	0.00	8.45	10	114	8.74%
2021/10/28	0	0.00	1	7.89	7.92	-1	89	-1.12%
2021/09/14	1	8.13	0	0.00	8.12	1	171	0.58%
2021/08/30	2	7.80	0	0.00	7.86	2	169	1.18%
2021/08/20	1	7.65	0	0.00	7.70	1	182	0.55%
2021/08/19	1	7.65	0	0.00	7.78	1	182	0.55%
2021/08/13	2	8.00	0	0.00	8.00	2	180	1.11%
2021/08/06	2	8.10	0	0.00	8.08	2	194	1.03%
2021/07/05	10	8.20	0	0.00	8.32	10	599	1.67%
2021/06/30	0	0.00	13	7.81	7.91	-13	638	-2.03%
2021/06/29	0	0.00	18	7.84	7.80	-18	650	-2.77%
2021/06/16	0	7.86	0	0.00	7.89	0	915	0.00%
2021/06/07	10	7.85	0	0.00	7.85	10	921	1.08%
2021/05/26	0	0.00	12	7.63	7.69	-12	957	-1.25%
2021/05/25	0	0.00	0	8.00	7.69	0	956	0.00%
2021/05/13	20	7.40	0	0.00	7.30	20	944	2.12%
2021/05/12	0	0.00	10	7.42	7.26	-10	935	-1.07%
2021/05/11	0	0.00	94	8.05	8.06	-94	922	-10.19%
2021/05/10	0	0.00	2	8.76	8.74	-2	909	-0.22%
2021/05/07	5	8.75	0	0.00	8.72	5	905	0.55%
2021/05/06	0	0.00	2	8.52	8.52	-2	900	-0.22%
2021/05/05	10	8.81	0	0.00	8.54	10	894	1.12%
2021/05/04	11	9.52	0	0.00	8.80	11	884	1.24%
2021/05/03	122	9.90	0	0.00	9.60	122	871	14.00%	大買/鉅額交易
2021/04/27	0	0.00	1	9.86	9.71	-1	822	-0.12%
2021/04/26	0	0.00	15	9.91	9.90	-15	799	-1.88%
2021/04/22	2	10.50	10	11.00	10.35	-8	758	-1.05%
2021/04/21	0	0.00	1	10.05	10.05	-1	668	-0.15%
2021/04/16	0	9.28	0	0.00	9.24	0	594	0.00%
2021/04/13	5	9.22	0	0.00	9.04	5	564	0.89%
2021/04/12	0	0.00	5	9.43	9.17	-5	554	-0.90%
2021/04/09	32	9.39	0	0.00	9.15	32	536	5.96%
2021/04/08	21	8.75	10	9.09	9.10	11	516	2.13%
2021/04/07	0	0.00	5	8.79	8.75	-5	494	-1.01%
2021/04/01	0	0.00	10	8.22	8.44	-10	471	-2.12%
2021/03/30	20	8.10	10	8.31	8.15	10	448	2.23%
2021/03/26	5	8.57	25	8.70	8.68	-20	439	-4.55%
2021/03/25	45	8.97	20	9.07	8.95	25	442	5.65%
2021/03/24	0	0.00	22	8.77	9.06	-22	401	-5.48%
2021/03/23	11	8.23	0	0.00	8.24	11	342	3.21%
2021/03/22	2	7.26	12	7.70	7.92	-10	297	-3.36%
2021/03/08	10	7.43	0	0.00	7.29	10	267	3.74%
2021/03/04	5	7.01	0	0.00	7.32	5	271	1.84%
2020/09/25	5	7.38	0	0.00	7.38	5	439	1.14%
2020/09/24	0	0.00	10	8.19	8.19	-10	385	-2.59%
2020/09/23	10	7.44	0	0.00	7.45	10	339	2.94%
2020/06/29	0	5.60	20	5.58	5.60	-20	217	-9.18%
2020/05/12	0	0.00	1	5.26	5.32	-1	255	-0.39%
2020/05/11	1	5.41	0	0.00	5.45	1	249	0.40%
2020/04/16	0	4.90	0	0.00	4.86	0	230	0.00%
2020/04/07	0	4.60	0	0.00	4.40	0	222	0.00%
2020/03/26	0	0.00	2	4.35	4.38	-2	247	-0.81%
2020/03/09	0	0.00	1	5.45	5.14	-1	172	-0.58%
2020/02/26	0	0.00	3	6.01	6.05	-3	165	-1.81%
2020/02/14	0	6.67	0	0.00	6.12	0	164	0.00%
2020/02/13	0	6.71	0	0.00	6.07	0	162	0.00%
2019/12/13	8	6.90	0	0.00	6.86	8	235	3.39%
2019/12/10	4	7.00	0	0.00	7.00	4	238	1.67%
2019/12/06	8	6.89	0	0.00	7.01	8	241	3.31%
2019/11/27	1	7.00	0	0.00	6.92	1	274	0.36%
2019/11/22	2	7.20	0	0.00	7.18	2	272	0.73%
2019/10/17	0	7.85	0	0.00	7.83	0	456	0.00%
2019/09/25	5	8.22	0	0.00	8.13	5	631	0.79%
2019/09/24	5	8.28	5	8.28	8.30	0	628	0.00%
2019/09/03	0	0.00	5	8.06	8.07	-5	657	-0.76%
2019/08/12	5	8.02	0	0.00	8.05	5	697	0.72%
2019/07/22	0	0.00	19	9.54	9.42	-19	835	-2.27%
2019/07/19	7	11.10	0	0.00	11.15	7	854	0.82%
2019/07/18	12	11.30	10	11.30	11.20	2	840	0.24%
2019/07/10	0	0.00	2	11.15	11.15	-2	1,199	-0.17%
2019/07/05	0	11.25	0	0.00	11.15	0	1,345	0.00%
2019/06/25	1	11.15	1	10.95	10.85	0	1,856	0.00%
2019/06/21	1	10.95	4	11.00	11.00	-3	1,837	-0.16%
2019/06/03	2	10.30	0	0.00	10.30	2	1,819	0.11%
2019/05/27	1	10.15	0	0.00	10.15	1	1,801	0.06%
2019/05/10	0	0.00	5	10.95	10.95	-5	1,735	-0.29%
2019/05/06	0	0.00	1	11.50	11.45	-1	1,677	-0.06%
2019/05/03	0	0.00	1	11.85	11.75	-1	1,661	-0.06%
2019/05/02	3	11.88	1	11.90	11.75	2	1,643	0.12%
2019/04/25	0	0.00	0.1	11.45	11.45	-0.1	1,553	0.00%
2019/04/22	0.1	12.35	10	12.50	12.30	-10	1,456	-0.68%
2019/04/17	0	0.00	3	12.18	12.25	-3	1,327	-0.23%
2019/04/16	10	12.38	10	12.34	12.35	0	1,274	0.00%
2019/04/15	4	11.64	147	11.33	11.85	-143	1,019	-14.03%	大賣/鉅額交易
2019/04/12	0	0.00	19	11.11	10.80	-19	901	-2.11%
2019/04/11	10	11.00	0	0.00	11.10	10	878	1.14%
2019/04/10	1	11.00	0	0.00	11.15	1	831	0.12%
2019/04/03	14	10.85	2	11.00	10.90	12	628	1.91%
2019/04/02	10	10.60	21	10.83	10.90	-11	558	-1.97%
2019/04/01	1	10.30	0	0.00	10.30	1	374	0.27%
2019/03/19	35	8.27	0	0.00	8.19	35	211	16.53%
2019/01/04	0	0.00	1	7.74	7.74	-1	137	-0.73%
2018/12/17	0	0.00	5	8.30	8.16	-5	142	-3.51%
2018/12/14	0	0.00	5	8.30	8.22	-5	140	-3.55%
2018/12/04	5	8.22	0	0.00	8.20	5	125	3.98%
2018/09/27	5	8.42	0	0.00	8.42	5	173	2.88%
2018/09/05	5	8.55	0	0.00	8.50	5	172	2.90%
2018/08/29	5	8.63	10	8.76	8.94	-5	200	-2.49%
2018/08/23	0	0.00	5	8.60	8.61	-5	198	-2.52%
2018/08/21	0	0.00	10	8.48	8.57	-10	179	-5.56%
2018/07/26	0	0.00	5	8.13	8.20	-5	174	-2.86%
2018/07/18	5	8.01	0	0.00	8.00	5	163	3.06%
2018/06/29	0	0.00	3	8.21	8.08	-3	214	-1.40%
2018/06/28	5	8.00	2	8.20	8.18	3	236	1.27%
2018/06/27	0	0.00	1	8.23	8.20	-1	232	-0.43%
2018/06/26	5	8.10	4	8.20	8.20	1	235	0.42%
2018/06/21	5	8.18	0	0.00	8.23	5	241	2.07%
2018/06/12	5	8.28	0	0.00	8.28	5	242	2.06%
2018/06/11	5	8.44	0	0.00	8.40	5	241	2.07%
2018/05/25	5	7.90	5	8.05	8.09	0	230	0.00%
2018/05/18	1	8.33	1	8.62	8.41	0	235	0.00%
2018/05/14	4	8.24	0	0.00	8.39	4	252	1.58%
2018/05/11	0	0.00	100	8.33	8.31	-100	267	-37.42%
2018/05/10	10	8.40	12	8.48	8.48	-2	286	-0.70%
2018/05/09	7	8.32	5	8.49	8.48	2	340	0.59%
2018/05/08	0	0.00	100	8.47	8.47	-100	393	-25.44%
2018/05/07	0	0.00	42	8.69	8.61	-42	415	-10.12%
2018/04/26	4	8.52	9	8.99	8.99	-5	431	-1.16%
2018/04/25	0	0.00	4	9.04	8.99	-4	431	-0.93%
2018/04/24	0	0.00	5	9.29	8.99	-5	432	-1.15%
2018/04/23	0	0.00	56	9.01	8.99	-56	431	-12.97%
2018/04/20	5	9.09	13	9.10	9.15	-8	431	-1.85%
2018/04/19	1	9.20	0	0.00	9.20	1	433	0.23%
2018/04/13	0	0.00	40	9.45	9.26	-40	432	-9.24%
2018/04/10	0	0.00	10	9.30	9.14	-10	415	-2.41%
2018/04/09	0	0.00	10	9.32	9.27	-10	416	-2.40%
2018/04/03	0	0.00	17	9.30	9.15	-17	419	-4.06%
2018/04/02	0	0.00	10	9.20	9.13	-10	418	-2.39%
2018/03/31	2	9.34	0	0.00	9.11	2	422	0.47%
2018/03/22	10	8.74	0	0.00	8.76	10	432	2.31%
2018/03/21	0	0.00	4	8.82	8.74	-4	442	-0.90%
2018/03/08	0	0.00	2	9.14	9.26	-2	431	-0.46%
2018/03/05	0	0.00	1	9.07	9.09	-1	418	-0.24%
2018/03/01	2	8.95	0	0.00	9.05	2	415	0.48%
2018/02/27	0	0.00	3	9.06	9.11	-3	414	-0.72%
2018/02/23	0	0.00	29	9.08	9.18	-29	411	-7.04%
2018/02/21	0	0.00	20	8.99	8.94	-20	419	-4.77%
2018/02/09	0	0.00	39	8.50	8.57	-39	413	-9.43%
2018/02/06	2	8.40	0	0.00	8.40	2	406	0.49%
2018/02/05	6	9.08	0	0.00	9.10	6	398	1.50%
2018/02/02	16	9.68	3	9.84	9.70	13	384	3.38%
2018/02/01	10	9.91	39	10.04	9.94	-29	364	-7.96%
2018/01/31	2	9.51	8	9.74	9.98	-6	311	-1.93%
2018/01/30	0	0.00	10	9.36	9.50	-10	261	-3.83%
2018/01/29	0	0.00	3	9.00	8.99	-3	246	-1.22%
2018/01/24	0	0.00	2	9.03	8.92	-2	247	-0.81%
2018/01/22	0	0.00	5	9.00	8.92	-5	236	-2.12%
2018/01/19	0	0.00	30	8.70	8.80	-30	235	-12.72%
2018/01/18	5	8.70	0	0.00	8.70	5	234	2.13%
2018/01/15	0	0.00	10	8.83	8.86	-10	233	-4.28%
2018/01/12	0	0.00	10	8.80	8.85	-10	236	-4.24%
2018/01/03	0	0.00	1	9.17	8.93	-1	228	-0.44%