龍巖 (5530)-元大-斗六券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
70.7
漲跌
▲0.2
漲幅
+0.28%
成交量
1,910張
產業
上櫃其他類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	12	67.04	18	67.72	71.00	-6	3,510	-0.17%
2025/04/10	3	68.17	4	68.60	66.80	-1	3,339	-0.03%
2025/04/09	1	63.00	0	0.00	63.00	1	2,996	0.03%
2025/04/08	1	66.10	11	73.01	66.10	-10	2,829	-0.35%
2025/04/07	39	71.29	35	73.12	73.40	4	2,409	0.17%
2025/04/02	5	76.04	1	76.60	77.00	4	1,531	0.26%
2025/03/28	4	77.50	0	0.00	76.30	4	1,496	0.27%
2025/03/27	1	78.80	0.1	76.00	75.90	0.9	1,461	0.06%
2025/03/26	3	80.87	6	79.25	80.00	-3	1,432	-0.21%
2025/03/25	6	82.21	1	83.70	80.70	5	1,414	0.36%
2025/03/24	4	84.68	7	82.87	80.70	-3	1,401	-0.21%
2025/03/21	11	81.23	1	79.48	80.20	10	1,336	0.75%
2025/03/20	7.1	85.47	12.1	86.82	88.10	-5	1,172	-0.43%
2025/03/19	6.1	81.92	1.1	82.64	82.10	5	1,126	0.44%
2025/03/18	6.1	79.13	11.1	79.03	82.00	-5	1,068	-0.47%
2025/03/17	6.1	76.02	1	75.80	76.00	5.1	987	0.52%
2025/03/14	0	0.00	0.1	72.30	72.20	-0.1	944	-0.01%
2025/03/13	7.1	70.10	9.1	72.70	72.00	-2	937	-0.21%
2025/03/12	1.1	67.13	1.1	67.82	69.40	0	883	0.00%
2025/03/11	0.1	64.00	0	0.00	64.90	0.1	841	0.01%
2025/03/10	1	65.50	6	65.38	64.90	-5	829	-0.60%
2025/03/07	0	0.00	0.1	65.40	64.70	-0.1	823	-0.01%
2025/03/06	0	0.00	0.1	66.00	65.30	-0.1	815	-0.01%
2025/03/05	0.1	63.40	5	66.00	66.00	-5	809	-0.61%
2025/03/04	0	0.00	0.1	63.90	64.00	-0.1	793	-0.01%
2025/03/03	0.1	64.40	0.1	64.30	64.00	0	780	0.00%
2025/02/27	10.1	65.09	7	64.76	64.90	3.1	774	0.39%
2025/02/26	0	0.00	0.1	63.00	63.00	-0.1	742	-0.01%
2025/02/25	0.1	63.30	0	0.00	62.20	0.1	731	0.01%
2025/02/21	0	0.00	12	62.90	62.60	-12	710	-1.69%
2025/02/20	5	62.60	0	0.00	62.50	5	707	0.71%
2025/02/19	0.1	62.80	0	0.00	62.60	0.1	710	0.01%
2025/02/18	4	63.25	2	63.00	63.20	2	717	0.28%
2025/02/17	0	0.00	5	59.10	58.50	-5	662	-0.76%
2025/02/14	0	0.00	1	58.80	59.10	-1	661	-0.15%
2025/02/12	0	0.00	10	59.30	59.00	-10	656	-1.52%
2025/02/11	0	0.00	0.1	60.10	60.50	-0.1	646	-0.01%
2025/02/10	0.1	56.90	60	58.68	60.50	-60	609	-9.84%
2025/02/07	0	0.00	0.1	55.50	56.80	-0.1	550	-0.01%
2024/12/24	10	54.70	0	0.00	53.70	10	451	2.22%
2024/12/20	0	0.00	0.1	54.30	54.30	-0.1	436	-0.01%
2024/12/19	0.1	55.50	0.1	54.90	54.80	0	429	0.00%
2024/12/18	0.1	54.20	1.2	55.74	55.70	-1.2	420	-0.28%
2024/12/17	0.1	55.50	0.1	54.10	54.10	0	404	0.00%
2024/12/16	0.2	56.70	0.1	55.70	55.50	0.2	397	0.05%
2024/12/13	0.1	55.70	0	0.00	55.80	0.1	377	0.01%
2024/12/12	0	0.00	3.1	53.47	52.60	-3.1	339	-0.91%
2024/12/11	0.1	53.90	0	0.00	53.80	0.1	329	0.03%
2024/12/09	0	0.00	2	54.80	54.70	-2	308	-0.65%
2024/12/04	0	0.00	1	52.00	51.40	-1	271	-0.37%
2024/11/27	2	51.00	0.1	50.40	50.60	1.9	259	0.73%
2024/11/26	0.1	52.30	0	0.00	51.90	0.1	258	0.04%
2024/11/25	0	0.00	2	51.80	52.40	-2	253	-0.79%
2024/11/18	3	51.40	0	0.00	51.00	3	249	1.20%
2024/11/15	0	0.00	2	52.80	51.80	-2	247	-0.81%
2024/11/12	0	0.00	5	50.36	50.10	-5	236	-2.12%
2024/09/05	0	0.00	10	47.30	47.30	-10	1,265	-0.79%
2024/09/03	1	48.50	0	0.00	48.40	1	1,269	0.08%
2024/08/28	0	0.00	0.1	48.95	49.65	-0.1	1,293	0.00%
2024/08/27	0.1	48.60	0	0.00	48.75	0.1	1,302	0.00%
2024/08/20	2	49.75	0	0.00	49.85	2	1,321	0.15%
2024/08/19	3	50.32	0	0.00	50.50	3	1,326	0.23%
2024/08/07	0	0.00	0.1	49.00	49.15	-0.1	1,344	0.00%
2024/08/06	0.1	46.30	0	0.00	46.50	0.1	1,372	0.00%
2024/08/02	0	0.00	7	50.90	50.60	-7	1,328	-0.53%
2024/07/26	2	53.90	0	0.00	53.70	2	1,336	0.15%
2024/07/23	7	55.00	8	54.25	55.20	-1	1,346	-0.07%
2024/07/19	0	56.75	20.1	55.90	55.80	-20	1,344	-1.49%
2024/07/18	19.1	56.91	0	0.00	56.50	19.1	1,314	1.45%
2024/07/17	5	56.40	5	56.40	56.00	0	1,282	0.00%
2024/07/16	24	55.57	0.1	55.70	55.40	23.9	1,278	1.87%
2024/07/15	0.1	55.40	0	0.00	54.40	0.1	1,260	0.01%
2024/07/10	0	0.00	0.1	54.20	54.50	-0.1	1,235	-0.01%
2024/07/09	0.1	56.10	0	0.00	55.50	0.1	1,228	0.01%
2024/07/08	0	0.00	10	55.80	55.50	-10	1,236	-0.81%
2024/07/05	0	0.00	10.1	57.00	56.90	-10.1	1,223	-0.82%
2024/07/04	0.1	55.50	1	57.80	57.40	-1	1,183	-0.08%
2024/07/02	0	0.00	1.1	52.75	52.20	-1.1	1,114	-0.10%
2024/07/01	10.1	52.81	0	0.00	52.70	10.1	1,114	0.91%
2024/06/28	1	51.80	0	0.00	51.80	1	1,106	0.09%
2024/06/27	10	54.00	0	0.00	52.50	10	1,080	0.93%
2024/06/26	1	56.80	1	57.10	56.40	0	1,025	0.00%
2024/06/25	0	0.00	10.1	57.10	57.60	-10.1	1,002	-1.01%
2024/06/24	0.1	57.60	1.1	57.80	58.00	-1	965	-0.10%
2024/06/21	2.1	56.24	1.1	55.64	56.50	1.1	898	0.12%
2024/06/20	11.1	56.37	10.2	54.68	56.00	0.9	834	0.10%
2024/06/19	10.2	53.01	24.1	53.66	53.50	-13.9	709	-1.96%
2024/06/18	0.1	48.15	2	47.80	49.05	-1.9	604	-0.31%
2024/06/07	0	0.00	0.1	47.90	47.80	-0.1	590	-0.02%
2024/06/06	0.1	47.70	0	0.00	47.55	0.1	598	0.02%
2024/06/04	0	0.00	0.1	47.00	46.80	-0.1	656	-0.02%
2024/06/03	0.1	47.35	0	0.00	47.20	0.1	663	0.02%
2024/05/31	0	0.00	0.1	47.05	47.60	-0.1	662	-0.02%
2024/05/30	0.1	46.70	0	0.00	47.00	0.1	653	0.02%
2024/05/23	0	0.00	10	45.85	45.80	-10	630	-1.59%
2024/05/15	0	0.00	0.1	47.00	46.50	-0.1	607	-0.02%
2024/05/14	0.1	46.50	0	0.00	46.75	0.1	593	0.02%
2024/05/13	0	0.00	0.1	45.25	45.45	-0.1	575	-0.02%
2024/05/10	0.1	45.20	0	0.00	45.50	0.1	567	0.02%
2024/05/06	0	0.00	0.1	44.10	44.35	-0.1	519	-0.02%
2024/05/03	0.1	45.20	0.1	45.50	44.85	0	513	0.00%
2024/05/02	0.1	45.00	0	0.00	44.85	0.1	507	0.02%
2024/04/30	4	43.70	0.1	44.05	44.05	4	486	0.81%
2024/04/29	0.1	43.50	0	0.00	43.85	0.1	476	0.01%
2024/04/26	0	0.00	0.2	42.45	42.60	-0.2	454	-0.04%
2024/04/25	0.2	43.10	0	0.00	42.90	0.2	450	0.04%
2024/04/23	0	0.00	0.1	41.80	42.05	-0.1	424	-0.02%
2024/04/22	0.1	41.90	0	0.00	42.00	0.1	428	0.02%
2024/04/19	1	41.80	6	41.53	41.80	-5	419	-1.19%
2024/04/17	0	0.00	5	40.25	41.00	-5	404	-1.24%