• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.91%
  • 成交量
    844張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03087.6000.0087.9001,6930.00%
2024/11/25192.5000.0091.5011,6860.06%
2024/11/22188.70189.8090.0001,6710.00%
2024/11/21285.6000.0087.3021,6580.12%
2024/11/200.183.7000.0084.200.11,6800.00%
2024/11/14081.7000.0080.1001,6770.00%
2024/11/010.189.5000.0091.200.11,9190.01%
2024/10/28488.0000.0087.9042,0800.19%
2024/10/240.190.5000.0090.100.12,1680.00%
2024/10/23093.9000.0092.3002,1590.00%
2024/10/21194.30194.6095.0002,2310.00%
2024/10/18396.00195.3095.1022,2560.09%
2024/10/080.198.50498.1597.50-42,493-0.16%
2024/09/3000.00299.7099.00-22,519-0.08%
2024/09/27198.6000.0098.6012,5230.04%
2024/09/25099.0000.0098.3002,5590.00%
2024/09/2400.00199.5099.00-12,558-0.04%
2024/09/204.299.00099.2099.004.12,4790.17%
2024/09/1600.001106.50106.00-12,409-0.04%
2024/09/1210103.5000.00103.00102,4080.42%
2024/09/0900.002108.00109.00-22,354-0.08%
2024/09/0610111.0000.00110.00102,3740.42%
2024/09/040.1113.2700.00111.000.12,4150.01%
2024/08/300.1115.501115.00115.00-0.92,420-0.04%
2024/08/2800.001115.00113.50-12,447-0.04%
2024/08/271.1114.0000.00113.501.12,4760.04%
2024/08/231112.041113.50113.5002,5230.00%
2024/08/220.1116.612114.50116.00-1.92,500-0.08%
2024/08/215.1125.7900.00126.005.12,4520.21%
2024/08/201128.001128.00128.0002,4410.00%
2024/08/190.1134.101.2132.18133.50-1.12,514-0.05%
2024/08/164130.630.1131.50129.003.92,5440.15%
2024/08/156.1132.423.2131.54129.002.92,5980.11%
2024/08/143131.002.3129.57131.000.72,7200.03%
2024/08/136.1126.540129.50126.506.12,7360.22%
2024/08/126126.000.2127.50127.505.82,7650.21%
2024/08/091.1124.092.2125.94124.50-1.12,772-0.04%
2024/08/081120.081124.00121.0002,8180.00%
2024/08/071124.502.2124.44126.00-1.22,862-0.04%
2024/08/061.1119.8600.00118.501.12,8810.04%
2024/08/051121.551125.00129.0002,8340.00%
2024/08/027.1141.556.1140.23135.0012,8060.04%
2024/08/011.1142.715.3144.59147.50-4.32,823-0.15%
2024/07/311141.000.1141.64136.500.92,8900.03%
2024/07/301.1140.792.3140.83141.00-1.22,981-0.04%
2024/07/290.1136.000.3136.71140.00-0.22,964-0.01%
2024/07/231.4129.431.1130.52130.500.33,0030.01%
2024/07/221128.0000.00129.5013,0830.03%
2024/07/1900.000.1130.71132.00-0.13,1320.00%
2024/07/181130.501.2132.60133.50-0.23,151-0.01%
2024/07/171.2136.635.3134.86131.50-4.13,189-0.13%
2024/07/161128.001.4129.15127.50-0.43,285-0.01%
2024/07/151.1125.733.5123.88125.50-2.43,446-0.07%
2024/07/121118.0000.00119.5013,5400.03%
2024/07/1100.000.1121.21121.00-0.13,5990.00%
2024/07/101121.503.4119.75121.00-2.43,656-0.06%
2024/07/080.1113.940113.50115.000.13,7430.00%
2024/07/0400.001117.00116.00-13,845-0.03%
2024/07/030.1114.2500.00115.000.13,8540.00%
2024/07/0200.000114.50116.0003,8690.00%
2024/07/0100.000.2113.27114.50-0.23,863-0.01%
2024/06/281.2110.9900.00109.501.23,8550.03%
2024/06/270.1112.6700.00112.500.13,8430.00%
2024/06/261115.5100.00115.0013,8250.03%
2024/06/2500.000118.00116.0003,8220.00%
2024/06/2400.000119.07118.0003,8290.00%
2024/06/211.1118.0100.00117.501.13,8330.03%
2024/06/201118.502.1120.02120.50-1.13,827-0.03%
2024/06/190.1117.8000.00118.500.13,8270.00%
2024/06/1800.000119.50119.5003,8310.00%
2024/06/170.1119.5000.00118.500.13,8370.00%
2024/06/1400.000.1119.64119.50-0.13,8350.00%
2024/06/131.1116.4600.00116.501.13,8340.03%
2024/06/121.1117.9600.00118.501.13,8110.03%
2024/06/111.1122.4300.00120.501.13,7890.03%
2024/06/071127.000.1126.50125.000.93,8100.02%
2024/06/060121.0000.00124.5003,7920.00%
2024/06/051124.0000.00123.5013,7730.03%
2024/06/0400.001125.50125.50-13,758-0.03%
2024/06/032125.505.4124.99127.50-3.43,740-0.09%
2024/05/315.1122.842.4124.32121.502.73,7030.07%
2024/05/3000.004.1119.40120.00-4.13,654-0.11%
2024/05/294120.114119.38117.5003,6230.00%
2024/05/2800.005116.50116.50-53,587-0.14%
2024/05/276116.0800.00115.0063,5750.17%
2024/05/241.1114.0300.00114.501.13,5550.03%
2024/05/2321.2115.411117.50115.5020.23,5200.57%
2024/05/222.1125.4600.00123.502.13,4020.06%
2024/05/212127.752.1129.50127.50-0.13,3270.00%
2024/05/202134.503.2134.70135.00-1.23,251-0.04%
2024/05/1700.004.2125.88128.50-4.23,110-0.13%
2024/05/163125.001.2124.98123.501.83,0660.06%
2024/05/1500.001.2121.98121.50-1.23,021-0.04%
2024/05/147.1121.2616124.22119.50-8.92,988-0.30%
2024/05/1313.3122.431.4122.10125.0011.82,9110.41%
2024/05/100118.0000.00117.5002,8430.00%
2024/05/092126.000.1127.14122.001.92,7630.07%
2024/05/0820126.001126.00126.00192,7240.70%
2024/05/0700.001131.50129.00-12,656-0.04%
2024/05/066.1137.127.3137.84138.00-1.22,544-0.05%
2024/05/037.1135.6011.2133.93136.00-4.12,386-0.17%
2024/05/024129.630.3130.43129.003.72,2400.17%
2024/04/3019126.7119127.00128.0002,1770.00%
2024/04/291131.502.2132.04129.50-1.22,119-0.05%
2024/04/262126.502.2124.72127.50-0.22,034-0.01%
2024/04/252127.251.1127.04123.000.91,9030.05%
2024/04/240.4127.000126.50125.000.41,7950.02%
2024/04/231126.001.1125.04126.00-0.11,734-0.01%
2024/04/226.1125.234.6126.66124.501.51,6470.09%
2024/04/197.5119.7713.3120.92123.00-5.81,451-0.40%
2024/04/181.1116.111.1116.16119.0001,2360.00%
2024/04/170.1109.000.2108.50108.50-0.11,0920.00%
2024/04/166102.9012.2101.98100.50-6.21,010-0.61%
2024/04/1500.000.1105.00104.00-0.1935-0.01%
2024/04/121.199.5500.0099.001.18590.13%
2024/04/11598.44797.7498.80-2815-0.25%
2024/04/103.696.19396.5096.400.67500.08%
2024/04/091692.9000.0094.20166892.32%
2024/04/08492.131192.2892.60-7657-1.06%
2024/04/03089.600.189.9089.90-0.1626-0.02%
2024/04/012189.3100.0089.70215853.58%
2024/03/29388.03187.7088.4025670.35%
2024/03/2800.00187.9087.80-1558-0.18%
2024/03/2700.000.187.7087.90-0.1546-0.01%
2024/03/2100.00185.0085.40-1503-0.20%
2024/03/20083.9500.0083.7004910.01%
2024/03/1400.00182.8083.50-1452-0.22%
2024/03/132.282.371.183.2883.501.14440.25%
2024/03/0800.00079.2079.100405-0.01%
2024/03/0700.00479.4079.40-4405-0.99%
2024/03/04179.2000.0078.5013980.25%
2024/02/2300.00176.9076.90-1385-0.26%
2024/01/29576.2000.0076.4053901.28%
2024/01/250.276.2000.0075.700.23920.05%
2024/01/1000.00177.4077.50-1378-0.26%
2023/12/2500.00277.6577.70-2365-0.55%
2023/12/080.176.2000.0076.900.13220.03%
2023/11/2800.00175.3075.50-1303-0.33%
2023/11/270.175.0000.0074.700.13070.03%
2023/11/20174.4000.0074.5013720.27%
2023/11/1700.00074.5074.6003770.00%
2023/11/130.174.3000.0073.500.14110.02%
2023/10/240.173.5000.0073.200.14550.02%
2023/10/170.274.2500.0074.100.24480.04%
2023/09/28074.1000.0074.1004450.00%
2023/09/1300.00573.6073.70-5458-1.09%
2023/08/310.172.1000.0072.200.14550.02%
2023/08/281.272.13172.2071.800.24520.04%
2023/08/240.177.0000.0077.600.14030.02%
2023/08/22176.4000.0076.6013900.26%
2023/08/18277.2000.0077.5023710.54%
2023/08/17077.5000.0077.0003630.01%
2023/08/160.178.9400.0078.100.13410.04%
2023/08/14178.5000.0078.5013310.30%
2023/08/1100.000.180.3080.10-0.1324-0.02%
2023/08/0200.00580.0079.90-5334-1.50%
2023/07/28179.6000.0079.5013330.30%
2023/07/2100.00179.9079.90-1332-0.30%
2023/07/200.179.6000.0079.200.13310.03%
2023/07/1900.00179.2079.10-1332-0.30%
2023/07/1200.00179.6079.50-1340-0.29%
2023/07/1100.00179.6079.60-1341-0.29%
2023/07/10179.2000.0079.1013400.29%
2023/07/071.279.2800.0079.301.23430.35%
2023/07/06579.2000.0079.0053481.44%
2023/07/04178.7000.0078.8013480.29%
2023/07/03279.2000.0079.1023500.57%
2023/06/20080.9000.0080.5003610.01%
2023/06/0500.00181.4081.00-1436-0.23%
2023/06/02181.10480.7880.80-3431-0.70%
2023/05/31179.2000.0079.3014200.24%
2023/05/30579.5000.0079.4054151.20%
2023/05/25279.2000.0079.1024150.48%
2023/05/23179.6000.0079.9014130.24%
2023/05/22179.8000.0079.9014130.24%
2023/05/1600.000.178.4078.40-0.1409-0.03%
2023/05/0800.00380.9381.10-3379-0.79%
2023/05/0500.00180.2080.20-1374-0.27%
2023/05/03179.50180.1079.8003780.00%
2023/04/20179.1000.0079.3013750.27%
2023/04/19279.5500.0079.8023730.54%
2023/04/17180.0000.0079.6013630.27%
2023/04/1300.000.180.3080.20-0.1355-0.03%
2023/04/1100.000.180.0080.20-0.1349-0.04%
2023/04/1000.000.279.7679.30-0.2344-0.07%
2023/03/300.177.5000.0077.800.13330.02%
2023/03/2300.00179.1078.30-1316-0.32%
2023/03/220.177.7000.0077.600.13020.03%
2023/03/200.175.7000.0075.800.12880.03%
2023/03/150.177.4000.0077.500.11990.06%
2023/03/130.175.8000.0075.600.11940.04%
2023/03/1000.00276.0576.20-2191-1.04%
2023/03/0200.000.276.9777.00-0.2188-0.08%
2023/02/1400.00174.8074.80-1188-0.53%
2023/02/10174.4000.0074.6011890.53%
2023/01/300.174.4000.0074.400.11700.03%
2023/01/0600.00273.2073.30-2158-1.26%
2022/12/300.173.8000.0073.700.11580.06%
2022/12/26273.1000.0072.8021501.33%
2022/11/220.271.3700.0071.200.21640.09%
2022/11/1500.00071.6071.3002090.00%
2022/11/04170.6000.0070.7012370.42%
2022/10/2800.001071.0071.00-10267-3.74%
2022/10/2600.00871.5071.40-8269-2.97%
2022/10/130.172.9000.0071.500.12660.02%
2022/09/290.172.2000.0072.500.12690.02%
2022/09/270.173.0000.0073.000.12620.02%
2022/09/230.173.2000.0073.000.12580.04%
2022/09/13175.9000.0075.5012570.39%
2022/09/120.176.0000.0075.800.12600.04%
2022/09/070.175.0000.0074.500.12640.04%
2022/09/05074.8000.0074.6002640.01%
2022/09/020.174.8000.0074.900.12660.03%
2022/08/290.574.42275.0073.80-1.5262-0.57%
2022/08/25278.0000.0077.9022440.82%
2022/08/22278.80278.7078.7002160.00%
2022/08/120.178.0000.0078.000.11940.05%
2022/08/1100.000.777.7377.80-0.7189-0.37%
2022/08/090.174.40574.0074.60-5164-3.00%
2022/08/0500.00573.0873.30-5164-3.03%
2022/08/02172.8000.0071.7011670.60%
2022/07/180.171.8000.0071.400.11880.03%
2022/06/28073.2000.0073.1001920.02%
2022/06/270.173.45073.6073.700.11920.06%
2022/06/230.171.6700.0071.900.11900.08%
2022/06/140.176.5000.0075.200.12490.04%
2022/06/130.175.0000.0075.500.12540.04%
2022/06/0800.00176.1076.10-1262-0.38%
2022/06/070.175.0000.0075.800.12640.04%
2022/05/200.174.1000.0074.400.12940.03%
2022/05/1600.00173.0073.00-1303-0.33%
2022/05/130.172.1000.0071.700.13040.03%
2022/05/121.171.0600.0071.301.13100.35%
2022/05/1100.00169.7071.20-1311-0.32%
2022/03/07874.9000.0074.9083042.63%
2022/03/011076.7000.0076.80103043.28%
2022/02/25376.4000.0076.5033050.98%
2022/01/06072.3000.0072.2003240.00%
2021/11/251073.9000.0073.90103462.89%
2021/11/230.174.4000.0074.100.13420.03%
2021/10/2500.00372.7773.20-3320-0.94%
2021/10/0800.00174.5074.20-1268-0.37%
2021/09/27180.2000.0080.0012210.45%
2021/09/070.179.1000.0079.000.12200.02%
2021/09/02179.8000.0080.0012350.42%
2021/08/191078.5000.0078.40102963.38%
2021/08/1200.00180.0080.30-1298-0.34%
2021/08/05180.9000.0080.9013290.30%
2021/08/02080.0000.0080.5003590.01%
2021/07/2000.00179.7079.20-1378-0.26%
2021/07/01078.8000.0078.8004260.00%
2021/06/24079.9000.0079.9004500.00%
2021/06/22078.7000.0078.8004600.00%
2021/06/2100.001.378.0277.80-1.3462-0.28%
2021/06/08177.9000.0077.1015140.19%
2021/06/0100.00178.6079.10-1518-0.19%
2021/05/21178.4000.0078.2015680.18%
2021/05/2000.00078.1077.8005700.00%
2021/05/1300.00578.1078.20-5556-0.90%
2021/05/1200.00179.0078.10-1548-0.18%
2021/05/0400.00182.2080.80-1513-0.19%
2021/04/280.182.40582.8282.90-4.9501-0.98%
2021/04/2700.00182.8082.60-1509-0.20%
2021/04/19182.5000.0082.4015030.20%
2021/04/16182.1000.0082.0015010.20%
2021/04/06183.0000.0083.2015070.20%
2021/03/2900.002082.0081.90-20498-4.01%
2021/03/2400.00183.8083.60-1483-0.21%
2021/03/223.184.1500.0084.503.14810.64%
2021/03/171.185.1800.0085.401.14420.25%
2021/03/150.184.3000.0084.600.14490.02%
2021/03/1100.00184.1083.70-1450-0.22%
2021/03/09183.5000.0083.9014360.23%
2021/03/0300.00282.1582.50-2427-0.47%
2021/03/020.382.0300.0080.500.34190.07%
2021/02/250.282.10182.4082.40-0.8410-0.19%
2021/02/2400.00182.5082.30-1409-0.24%
2021/02/23181.60582.7482.80-4401-1.00%
2021/02/190.279.7000.0079.800.23750.05%
2021/02/1800.00180.0079.80-1378-0.26%
2021/02/1700.00279.7080.00-2374-0.53%
2021/01/290.179.1800.0079.000.13920.03%
2021/01/280.179.4000.0079.200.13900.01%
2021/01/20179.2000.0079.1013780.26%
2021/01/19480.1800.0079.8043711.08%
2021/01/180.180.1000.0080.200.13620.03%
2021/01/15080.2000.0080.4003670.01%
2021/01/1300.001080.4080.40-10371-2.70%
2021/01/0800.00181.0081.00-1362-0.28%
2021/01/0600.001581.0081.10-15357-4.19%
2020/12/31180.0000.0080.0013520.28%
2020/12/221580.57380.5380.20123493.43%
2020/12/21180.3000.0081.0013720.27%
2020/12/11180.2000.0080.2013950.25%
2020/12/09180.1000.0080.3014000.25%
2020/12/08181.2000.0081.3013880.26%
2020/11/2700.00182.9083.10-1417-0.24%
2020/11/161081.3000.0081.30106311.58%
2020/11/12280.6500.0080.5026550.31%
2020/09/25178.401078.7078.50-9877-1.03%
2020/09/24578.60178.6078.0048920.45%
2020/09/23179.9000.0079.9018810.11%
2020/09/21180.7000.0081.1018720.11%
2020/09/1000.00182.4082.00-1942-0.11%
2020/09/02582.90182.8083.0041,0060.40%
2020/09/01583.4000.0084.3051,0210.49%
2020/08/31184.00284.4083.80-11,022-0.10%
2020/08/2800.00184.4083.80-11,023-0.10%
2020/08/27190.80291.0090.90-1992-0.10%
2020/08/26191.1000.0090.9019650.10%
2020/08/25191.3000.0091.4019500.11%
2020/08/20389.33189.9089.6029230.22%
2020/08/19390.2700.0090.3039020.33%
2020/08/1700.00190.4090.50-1888-0.11%
2020/08/1200.00289.9090.10-2865-0.23%
2020/08/10290.0500.0090.0028550.23%
2020/07/2900.00190.3089.80-1862-0.12%
2020/07/2800.00389.0088.60-3856-0.35%
2020/07/2700.00189.5089.40-1857-0.12%
2020/07/2400.00190.9090.00-1853-0.12%
2020/07/2200.001190.0090.00-11836-1.32%
2020/07/2100.00289.6089.60-2828-0.24%
2020/07/1700.00189.2089.20-1823-0.12%
2020/07/16189.00189.6089.3008390.00%
2020/07/1500.00189.1089.00-1836-0.12%
2020/07/1400.00189.1088.80-1840-0.12%
2020/07/13189.40188.5088.1008410.00%
2020/07/10188.3000.0088.0018330.12%
2020/07/0900.00289.4589.40-2818-0.24%
2020/07/0800.00489.3089.60-4812-0.49%
2020/07/07188.50889.2389.30-7804-0.87%
2020/07/06189.204.189.0489.80-3.1792-0.39%
2020/07/03187.60287.8087.90-1777-0.13%
2020/07/01087.1000.0087.0007530.00%
2020/06/29186.2000.0086.3017710.13%
2020/06/19386.2700.0086.2037770.39%
2020/06/18387.0300.0087.0037350.41%
2020/06/17187.2000.0087.3017250.14%
2020/06/16187.8000.0087.9017090.14%
2020/06/12387.43287.7588.8017080.14%
2020/06/11189.80388.7388.80-2699-0.29%
2020/06/1000.00189.8089.20-1684-0.15%
2020/06/091689.8000.0089.70166822.34%
2020/06/0800.00189.8089.70-1677-0.15%
2020/06/04188.50188.5088.7006430.00%
2020/06/0300.00588.4088.30-5632-0.79%
2020/06/0200.00185.5086.40-1614-0.16%
2020/06/0100.00184.7084.80-1609-0.16%
2020/05/2800.00183.8083.80-1612-0.16%
2020/05/27184.50183.7084.0006200.00%
2020/05/26183.90183.9083.5006180.00%
2020/05/2500.00182.9083.40-1620-0.16%
2020/05/1900.00282.2082.40-2621-0.32%
2020/05/1800.00182.5082.40-1621-0.16%
2020/05/15182.1000.0081.9016210.16%
2020/05/13181.6000.0081.9016210.16%
2020/05/12181.8000.0082.1016240.16%
2020/05/0800.00182.5082.10-1619-0.16%
2020/05/07182.3000.0082.4016200.16%
2020/05/05181.50381.9082.00-2620-0.32%
2020/05/04381.00381.2081.3006240.00%
2020/04/3000.00181.9082.40-1625-0.16%
2020/04/2900.00281.5081.60-2623-0.32%
2020/04/2800.00180.2080.60-1632-0.16%
2020/04/23278.7000.0078.7026730.30%
2020/04/2200.00177.5078.50-1685-0.15%
2020/04/21878.8800.0078.7086881.16%
2020/04/1700.00178.1078.20-1678-0.15%
2020/04/16177.10177.8077.8006730.00%
2020/04/14175.40175.4075.5006730.00%
2020/04/1300.00474.4074.30-4673-0.59%
2020/04/092174.01174.0073.80206822.93%
2020/04/0700.00173.1072.90-1689-0.15%
2020/04/06172.2000.0072.2016850.15%
2020/04/01473.1500.0073.1046870.58%
2020/03/31172.30172.9075.1006740.00%
2020/03/27172.4000.0072.2016620.15%
2020/03/25269.7500.0069.9026560.30%
2020/03/24167.7000.0067.6016490.15%
2020/03/1700.00171.5070.10-1647-0.15%
2020/03/11178.5000.0078.2016090.16%
2020/03/1000.00179.1078.70-1605-0.17%
2020/03/09280.0000.0079.8026010.33%
2020/03/0600.00181.4081.40-1595-0.17%
2020/03/03181.0000.0080.3015900.17%
2020/03/02280.6500.0080.2025860.34%
2020/02/25581.8000.0081.8055700.88%
2020/02/2400.00182.3082.20-1573-0.17%
2020/02/1900.00382.9083.00-3576-0.52%
2020/02/1300.00183.0082.40-1577-0.17%
2020/02/11282.2000.0082.3025730.35%
2020/02/0600.00182.9082.80-1593-0.17%
2020/02/05382.2300.0082.1035930.51%
2020/02/04182.8000.0082.8015880.17%
2020/02/03182.0000.0082.8015860.17%
2020/01/3100.00183.2084.00-1577-0.17%
2020/01/17384.63184.7084.9025140.39%
2020/01/1600.00683.8584.90-6507-1.18%
2020/01/1300.00182.9083.00-1494-0.20%
2020/01/10182.30282.3582.30-1495-0.20%
2020/01/08081.8000.0081.7005030.00%
2020/01/07181.9000.0081.8015000.20%
2020/01/0600.00182.0082.20-1503-0.20%
2019/12/2600.00681.8081.90-6477-1.26%
2019/12/1900.00182.3082.40-1470-0.21%
2019/12/18182.80982.5482.80-8469-1.71%
2019/12/17281.90182.1081.9014620.22%
2019/12/1300.00181.4081.30-1448-0.22%
2019/12/11181.1000.0081.1014520.22%
2019/12/09481.1000.0081.2044550.88%
2019/12/05181.1000.0081.6014490.22%
2019/12/04581.38181.1080.9044470.89%
2019/12/02281.7500.0081.5024440.45%
2019/11/29181.9000.0081.9014440.22%
2019/11/28182.8000.0082.2014420.23%
2019/11/25282.2500.0082.2024430.45%
2019/11/1900.000.182.7082.50-0.1493-0.03%
2019/11/18182.4000.0082.6014980.20%
2019/11/15182.3000.0082.2015060.20%
2019/11/14181.6000.0081.8015020.20%
2019/11/1300.00182.0081.70-1504-0.20%
2019/11/11181.2000.0081.2015100.20%
2019/11/0800.00182.4082.30-1512-0.20%
2019/11/0400.00182.1082.00-1496-0.20%
2019/11/0100.00281.9581.60-2497-0.40%
2019/10/3100.00281.4082.00-2499-0.40%
2019/10/3000.00181.4081.30-1500-0.20%
2019/10/2900.00281.1080.90-2508-0.39%
2019/10/25180.7000.0081.0015290.19%
2019/10/24280.9000.0081.4025380.37%
2019/10/23181.1000.0080.9015410.18%
2019/10/22181.5000.0082.0015430.18%
2019/10/17581.96182.7082.1045280.76%
2019/10/1600.001180.0081.00-11518-2.12%
2019/10/1400.000.180.2080.20-0.1524-0.01%
2019/10/09179.6000.0078.0015230.19%
2019/10/0400.000.179.8079.70-0.1520-0.01%
2019/10/01179.6000.0079.5015330.19%
2019/09/26379.5700.0079.5035530.54%
2019/09/241179.9900.0079.60115661.94%
2019/09/23180.1000.0080.1015650.18%
2019/09/20280.05280.4580.6005740.00%
2019/09/1700.00280.0079.50-2580-0.34%
2019/09/16280.1000.0080.1025800.34%
2019/09/09280.90180.9080.9015870.17%
2019/09/0500.00180.9080.80-1609-0.16%
2019/09/04180.60280.7080.90-1616-0.16%
2019/09/02280.6000.0080.6026250.32%
2019/08/3000.00179.6080.00-1631-0.16%
2019/08/29178.6000.0079.0016360.16%
2019/08/28180.1000.0079.9016630.15%
2019/08/271181.21381.5080.5086921.16%
2019/08/2600.00688.3388.40-6698-0.86%
2019/08/22188.30188.5088.3007270.00%
2019/08/2000.00288.8088.50-2805-0.25%
2019/08/16188.0000.0087.8017940.13%
2019/08/15187.6000.0087.5017970.13%
2019/08/1200.00189.1088.70-1798-0.13%
2019/08/0200.00188.6088.30-1791-0.13%
2019/08/0100.00189.4089.00-1790-0.13%
2019/07/31189.30289.3089.50-1798-0.13%
2019/07/3000.00189.3089.20-1798-0.13%
2019/07/2900.00189.5089.50-1792-0.13%
2019/07/2600.00889.2089.30-8783-1.02%
2019/07/25288.2000.0088.0027780.26%
2019/07/24287.9000.0087.7027750.26%
2019/07/23487.9000.0087.9047710.52%
2019/07/22188.2000.0088.1017720.13%
2019/07/18187.9000.0088.0017780.13%
2019/07/17687.9800.0088.2067780.77%
2019/07/16188.1000.0088.1017750.13%
2019/07/0900.00689.8590.00-6791-0.76%
2019/07/08189.3000.0089.6017890.13%
2019/07/0500.00190.0089.90-1796-0.13%
2019/07/03588.4000.0089.6057910.63%
2019/06/25189.2000.0089.1017620.13%
2019/06/24189.8000.0089.8017600.13%
2019/06/13387.7000.0087.6037610.39%
2019/05/3000.00190.4090.40-1668-0.15%
2019/05/2900.00190.4090.50-1646-0.15%
2019/05/28690.32990.8288.60-3607-0.49%
2019/05/27589.60788.5189.60-2560-0.36%
2019/05/24286.70187.0086.6015200.19%
2019/05/23186.5000.0086.7015210.19%
2019/05/2200.00186.7086.80-1544-0.18%
2019/05/1600.00185.9085.10-1543-0.18%
2019/05/1300.00286.0085.40-2550-0.36%
2019/05/08287.00187.2087.0015630.18%
2019/05/0700.00186.8086.90-1557-0.18%
2019/05/06285.8500.0085.9025590.36%
2019/05/0200.001.487.4587.30-1.4576-0.23%
2019/04/2900.00187.2087.00-1619-0.16%
2019/04/26187.50287.4087.20-1617-0.16%
2019/04/2500.00486.3886.80-4616-0.65%
2019/04/23285.10185.2085.1016080.16%
2019/04/19385.7000.0085.6036050.50%
2019/04/18586.0400.0085.2056030.83%
2019/04/17186.7000.0086.7015960.17%
2019/04/15486.8300.0086.6045830.68%
2019/04/1000.00188.0087.90-1583-0.17%
2019/04/0800.00389.1089.00-3581-0.52%
2019/04/0300.00188.9089.50-1582-0.17%
2019/04/01190.70190.1090.0005790.00%
2019/03/29189.90189.9090.0005740.00%
2019/03/28189.9000.0090.0015750.17%
2019/03/27190.00289.6589.60-1576-0.17%
2019/03/26389.57289.5590.0015790.17%
2019/03/25489.08488.8589.0005750.00%
2019/03/20187.8000.0088.0015610.18%
2019/03/18287.8000.0088.0025600.36%
2019/03/1500.00387.4387.80-3556-0.54%
2019/03/14187.50187.5086.8005390.00%
2019/03/13286.40286.7586.1005410.00%
2019/03/12486.2000.0086.0045370.74%
2019/03/0800.00387.2787.40-3538-0.56%
2019/03/07186.5000.0086.5015390.19%
2019/03/06286.451786.1986.20-15537-2.79%
2019/02/27286.8500.0086.9025360.37%
2019/02/26187.80187.2087.2005340.00%
2019/02/251887.42187.2087.20175373.16%
2019/02/22187.10487.7087.50-3541-0.55%
2019/02/21287.75387.3087.90-1538-0.19%
2019/02/20185.4000.0086.1015160.19%
2019/02/19484.3500.0084.6045120.78%
2019/02/1800.00184.5084.20-1521-0.19%
2019/02/1500.00183.3083.80-1533-0.19%
2019/02/1200.00184.9084.50-1524-0.19%
2019/02/1100.00184.9085.00-1523-0.19%
2019/01/2900.00184.8084.80-1507-0.20%
2019/01/282084.20284.3584.50185083.54%
2019/01/25384.67284.0084.8015110.20%
2019/01/24184.80384.3784.30-2507-0.39%
2019/01/23284.25784.4384.20-5508-0.98%
2019/01/22482.28882.9583.80-4497-0.80%
2019/01/2100.00179.8080.70-1461-0.22%
2019/01/15178.5000.0078.9014770.21%
2019/01/142.178.2000.0078.302.14740.44%
2019/01/11278.6000.0078.7024860.41%
2019/01/10179.0000.0078.9014890.20%
2019/01/0800.00378.8378.10-3496-0.60%
2019/01/0700.00279.6079.60-2493-0.41%
2019/01/04277.502.178.8179.30-0.1494-0.01%
2019/01/0300.003.179.2878.50-3.1517-0.59%
2019/01/0200.00478.1078.00-4516-0.77%
2018/12/2700.00277.5577.30-2523-0.38%
2018/12/26176.5000.0077.1015230.19%
2018/12/25176.5000.0076.2015200.19%
2018/12/2400.00177.4077.40-1518-0.19%
2018/12/2100.00176.0075.30-1533-0.19%
2018/12/20175.0000.0075.1015430.18%
2018/12/19675.63076.0075.3065561.07%
2018/12/18276.4000.0076.0025630.35%
2018/12/13078.90178.6078.70-1590-0.16%
2018/12/1200.00178.5078.70-1597-0.17%
2018/11/30179.5000.0079.1016440.16%
2018/11/2900.00179.6079.40-1645-0.16%
2018/11/2800.00179.3079.40-1645-0.15%
2018/11/2600.00478.9378.60-4656-0.61%
2018/11/23378.2000.0078.3036680.45%
2018/11/22280.10479.4078.80-2684-0.29%
2018/11/21177.70178.9079.0006910.00%
2018/11/20177.1000.0077.6016970.14%
2018/11/15675.50675.7077.0007810.00%
2018/11/1300.003.173.0173.30-3.1795-0.38%
2018/11/02172.20371.7072.30-2948-0.21%
2018/11/01170.8000.0070.7019440.11%
2018/10/30168.9000.0068.8019450.11%
2018/10/2500.00169.7068.70-1949-0.11%
2018/10/24170.4000.0070.0019430.11%
2018/10/19172.1000.0071.8019610.10%
2018/10/15373.7000.0073.4039850.30%
2018/10/1200.00174.2074.20-1985-0.10%
2018/10/11174.601.173.5673.90-0.1991-0.01%
2018/10/01177.5000.0077.6011,0440.10%
2018/09/28176.6000.0077.7011,0580.09%
2018/09/2700.00476.9577.00-41,052-0.38%
2018/09/2600.00576.2876.40-51,041-0.48%
2018/09/211176.5300.0076.60111,0511.05%
2018/09/1900.00076.9076.6001,0300.00%
2018/09/1800.00078.0076.0001,0390.00%
2018/09/17177.60177.2077.2001,0460.00%
2018/09/14077.6000.0077.0001,0660.00%
2018/09/1200.00175.4076.60-11,078-0.09%
2018/09/11176.3000.0075.9011,0730.09%
2018/09/06179.6000.0079.6011,0770.09%
2018/09/0500.00180.3080.20-11,081-0.09%
2018/09/04380.8700.0080.7031,1000.27%
2018/08/31180.5000.0081.4011,1180.09%
2018/08/29283.05183.1082.5011,1860.08%
2018/08/2700.00181.4082.80-11,210-0.08%
2018/08/24180.00181.0080.7001,2300.00%
2018/08/23184.1200.0086.0011,2530.08%
2018/08/21586.2800.0085.9051,2590.40%
2018/08/20086.40186.6086.00-11,264-0.08%
2018/08/17285.7000.0085.5021,2760.16%
2018/08/16785.51185.6085.3061,2740.47%
2018/08/15588.5600.0087.3051,2640.40%
2018/08/14191.5000.0091.2011,2450.08%
2018/08/13091.80191.9091.60-11,262-0.08%
2018/08/10193.2000.0093.7011,2730.08%
2018/08/08092.6000.0092.9001,3180.00%
2018/07/24190.4000.0090.9011,3540.07%
2018/07/1900.00191.8091.50-11,334-0.07%
2018/07/18190.9000.0091.0011,3340.07%
2018/07/131.292.85193.0094.000.21,3100.02%
2018/07/0600.00191.9092.00-11,258-0.08%
2018/06/25195.1000.0093.7011,3000.08%
2018/06/22195.1000.0095.1011,2870.08%
2018/06/2100.00196.7096.50-11,278-0.08%
2018/06/1900.00295.6095.00-21,278-0.16%
2018/06/15295.25195.4095.0011,2730.08%
2018/06/14295.5000.0095.2021,2680.16%
2018/06/12198.10197.6097.7001,3080.00%
2018/06/1100.00293.9095.20-21,290-0.15%
2018/06/07298.5000.0095.6021,3200.15%
2018/06/0600.004.196.8998.80-4.11,297-0.31%
2018/06/01294.75194.6093.0011,2480.08%
2018/05/31193.40191.7093.6001,2220.00%
2018/05/3000.00191.5091.10-11,182-0.08%
2018/05/2900.00191.2091.50-11,160-0.09%
2018/05/24290.75191.2091.2011,0830.09%
2018/05/2100.00189.4089.30-1998-0.10%
2018/05/1600.001088.8089.10-10960-1.04%
2018/05/151188.17288.9588.0099440.95%
2018/05/11186.0000.0086.0019280.11%
2018/05/10185.6000.0085.8019360.11%
2018/05/09185.6000.0085.5019390.11%
2018/05/08186.0000.0086.1019490.11%
2018/05/07185.4000.0085.9019650.10%
2018/05/04285.5500.0085.4029880.20%
2018/04/2700.000.185.2085.50-0.11,0080.00%
2018/04/2400.00385.7085.70-31,085-0.28%
2018/04/2300.00186.4086.00-11,100-0.09%
2018/04/1900.00285.8585.70-21,160-0.17%
2018/04/17384.7700.0084.3031,2220.25%
2018/04/1200.00186.2086.00-11,454-0.07%
2018/04/11185.1000.0085.9011,4810.07%
2018/04/03187.00186.4086.8001,6250.00%
2018/03/3100.00185.7085.70-11,625-0.06%
2018/03/21283.7000.0083.4021,5890.13%
2018/03/200.184.0000.0084.000.11,5930.00%
2018/03/0700.00183.7083.70-11,437-0.07%
2018/02/0700.003.681.7581.70-3.61,411-0.25%
2018/02/05184.2000.0084.3011,3730.07%
2018/02/01187.2000.0087.0011,3890.07%
2018/01/3100.00586.4887.80-51,401-0.36%
2018/01/2900.00190.0090.00-11,418-0.07%
2018/01/2600.000.288.1088.50-0.21,413-0.01%
2018/01/2400.00188.1087.80-11,549-0.06%
2018/01/23587.5000.0088.5051,5920.31%
2018/01/2200.00187.7087.50-11,591-0.06%
2018/01/1800.00189.5087.60-11,571-0.06%
2018/01/1600.00289.3089.00-21,532-0.13%
2018/01/1500.00189.0088.40-11,485-0.07%
2018/01/1100.00386.5088.90-31,487-0.20%
2018/01/10388.40188.8287.3021,4550.13%
2018/01/0800.002.286.4686.50-2.21,401-0.16%
2018/01/0500.00282.4082.50-21,318-0.15%
2018/01/04182.40282.3082.40-11,293-0.08%
2018/01/03182.10781.1481.80-61,238-0.48%
2018/01/0200.00278.5079.00-21,149-0.17%
長虹 相關文章