陸海 (5603)-元大-斗六券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.15
漲跌
▲0.60
漲幅
+2.66%
成交量
211張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	22.75	0	0.00	22.70	5	311	1.61%
2024/04/09	5	23.60	0	0.00	23.65	5	328	1.52%
2024/04/02	0	0.00	20	24.00	23.60	-20	326	-6.13%
2024/03/28	0	0.00	1	24.00	24.00	-1	316	-0.32%
2024/03/27	0	24.00	7	23.71	24.00	-7	315	-2.22%
2024/03/26	1	23.30	0	0.00	23.50	1	301	0.33%
2024/03/25	0	0.00	8	23.16	23.50	-8	292	-2.73%
2024/03/21	0	22.40	0	0.00	22.35	0	276	0.00%
2024/03/20	20	22.25	0	0.00	22.25	20	278	7.18%
2024/03/15	0	0.00	0.6	22.38	22.40	-0.6	286	-0.20%
2024/03/13	5	22.45	0	0.00	22.30	5	294	1.70%
2024/03/06	0	22.75	0	0.00	22.60	0	458	0.00%
2024/02/27	2	22.30	0	0.00	22.25	2	466	0.43%
2024/02/26	8	22.39	0	0.00	22.40	8	465	1.72%
2024/02/19	0	0.00	12	22.65	22.50	-12	443	-2.71%
2024/02/02	10	22.06	0	0.00	22.05	10	430	2.32%
2024/01/26	0	0.00	13	22.65	22.65	-13	416	-3.12%
2024/01/25	0	0.00	2	22.55	22.50	-2	412	-0.49%
2024/01/24	0	0.00	5	22.55	22.55	-5	410	-1.22%
2024/01/05	0	0.00	7	22.82	22.75	-7	390	-1.79%
2024/01/04	4	22.65	4	22.90	23.00	0	386	0.00%
2024/01/02	1	22.55	0	0.00	22.10	1	367	0.27%
2023/12/29	5	22.10	0	0.00	22.00	5	362	1.38%
2023/12/25	0	0.00	1	22.20	22.15	-1	355	-0.28%
2023/12/22	5	22.65	1	22.65	22.60	4	351	1.14%
2023/12/21	12	22.34	0	0.00	22.35	12	343	3.50%
2023/12/19	2	22.25	0	0.00	22.05	2	336	0.59%
2023/12/12	10	22.10	0	0.00	22.30	10	326	3.06%
2023/12/07	2	23.30	0	0.00	22.60	2	312	0.64%
2023/12/06	0	0.00	1	23.50	23.30	-1	300	-0.34%
2023/12/05	3	23.53	2	23.95	23.90	1	282	0.35%
2023/12/04	3	21.87	4	22.48	23.15	-1	179	-0.56%
2023/12/01	1	21.05	0	0.00	21.05	1	134	0.74%
2023/11/24	1	21.10	0	0.00	21.05	1	124	0.80%
2023/10/12	0	20.45	0	0.00	20.70	0	181	0.01%
2023/10/03	10	20.25	2	20.20	20.25	8	179	4.45%
2023/10/02	6	20.24	0	0.00	20.35	6	181	3.31%
2023/09/27	0	0.00	1	20.25	20.30	-1	184	-0.54%
2023/08/23	1	20.70	0	0.00	20.70	1	212	0.47%
2023/08/14	3	20.62	0	0.00	20.60	3	202	1.48%
2023/08/11	1	20.70	0	0.00	20.80	1	201	0.50%
2023/08/04	0	20.40	0	0.00	20.35	0	188	0.00%
2023/07/28	2	20.80	1	20.85	20.70	1	192	0.52%
2023/07/24	0	21.00	0	0.00	20.85	0	200	0.00%
2023/07/10	0	0.00	5.2	20.90	21.10	-5.2	207	-2.51%
2023/06/08	1	21.80	5	21.90	21.75	-4	291	-1.37%
2023/06/06	0	0.00	2	20.80	20.80	-2	276	-0.72%
2023/06/02	7	20.55	0	0.00	20.50	7	281	2.49%
2023/06/01	0	0.00	1	20.40	20.50	-1	288	-0.35%
2023/05/26	1	20.35	0	0.00	20.35	1	316	0.32%
2023/05/22	2	20.60	0	0.00	20.65	2	328	0.61%
2023/05/09	5	21.00	0	0.00	20.85	5	340	1.47%
2023/05/08	5	21.25	0	0.00	21.10	5	342	1.46%
2023/05/02	5	21.25	0	0.00	21.70	5	379	1.32%
2023/04/25	0	0.00	0	21.50	21.35	0	378	-0.01%
2023/04/24	0	0.00	7.5	21.94	22.00	-7.5	378	-1.98%
2023/04/21	2	21.13	0	0.00	21.15	2	365	0.55%
2023/04/19	1	21.75	0	0.00	21.70	1	364	0.27%
2023/04/18	1	21.90	0	0.00	21.85	1	365	0.27%
2023/04/12	2	22.08	0	0.00	22.00	2	364	0.55%
2023/04/11	5	22.08	0	0.00	22.20	5	364	1.37%
2023/04/10	0	0.00	2	21.75	21.80	-2	363	-0.55%
2023/03/28	0	21.55	0	0.00	21.35	0	423	0.00%
2023/03/22	0	0.00	1	21.70	21.70	-1	433	-0.23%
2023/03/20	1	21.45	0	0.00	21.35	1	436	0.23%
2023/03/17	0	0.00	0.1	21.19	21.55	-0.1	435	-0.02%
2023/03/16	1	21.60	0.5	21.71	21.55	0.5	418	0.11%
2023/03/14	0	23.45	0	0.00	23.40	0	376	0.00%
2023/03/13	1	23.55	0	0.00	23.60	1	379	0.26%
2023/03/08	0	0.00	1	24.20	24.40	-1	454	-0.22%
2023/03/07	1	23.90	10	23.90	24.15	-9	457	-1.97%
2023/02/23	10	23.50	0	0.00	23.60	10	434	2.30%
2023/02/10	1	22.95	0	0.00	23.00	1	455	0.22%
2023/02/09	1	23.00	0	0.00	22.95	1	457	0.22%
2023/02/06	0	0.00	5	23.25	23.15	-5	455	-1.10%
2023/02/03	6	23.35	0	0.00	23.45	6	454	1.32%
2023/02/01	1	22.90	13	22.78	22.90	-12	423	-2.83%
2023/01/31	0	0.00	3	22.75	22.75	-3	424	-0.71%
2023/01/09	0	22.15	1	22.20	22.20	-1	440	-0.22%
2023/01/06	0	0.00	2	22.29	22.20	-2	448	-0.45%
2023/01/05	0	0.00	1	22.25	22.20	-1	452	-0.22%
2022/12/30	2	21.80	0	0.00	21.70	2	457	0.44%
2022/12/29	2	21.55	0	0.00	21.65	2	456	0.44%
2022/12/27	10	22.13	0	0.00	22.15	10	456	2.19%
2022/12/26	0.7	22.35	0	0.00	22.30	0.7	451	0.15%
2022/12/19	0	0.00	50	22.51	22.35	-50	409	-12.22%
2022/12/16	1	22.65	0	0.00	22.70	1	406	0.25%
2022/12/15	0.7	23.30	0	0.00	23.15	0.7	403	0.17%
2022/12/08	0	0.00	9	23.05	22.95	-9	404	-2.23%
2022/12/06	1	23.15	0	0.00	22.95	1	398	0.25%
2022/12/05	3	23.35	0	0.00	23.25	3	399	0.75%
2022/12/02	0	0.00	2	23.50	23.40	-2	394	-0.51%
2022/12/01	2	24.20	1	24.25	24.25	1	372	0.27%
2022/11/29	5	21.75	0	0.00	21.75	5	331	1.51%
2022/11/28	0	0.00	1	21.45	21.70	-1	340	-0.29%
2022/11/17	0	0.00	29	20.70	20.75	-29	563	-5.15%
2022/11/16	1	20.70	0	0.00	20.65	1	577	0.17%
2022/11/15	1	21.25	0	0.00	21.05	1	584	0.17%
2022/11/10	0	0.00	20	20.10	20.10	-20	606	-3.30%
2022/11/02	0.2	20.10	2	20.20	20.30	-1.8	688	-0.26%
2022/10/28	1	19.30	0	0.00	19.20	1	693	0.14%
2022/10/27	0	0.00	1	19.70	19.80	-1	695	-0.14%
2022/10/26	1	19.30	0	0.00	19.20	1	696	0.14%
2022/10/25	1	19.20	0	0.00	19.30	1	697	0.14%
2022/10/24	0	19.55	0	0.00	19.30	0	697	0.00%
2022/10/21	0	19.50	0	0.00	19.20	0	694	0.00%
2022/10/19	0	20.40	0	0.00	20.45	0	692	0.00%
2022/10/18	0	20.25	0.4	20.20	20.15	-0.3	690	-0.05%
2022/10/17	2	19.10	0	0.00	20.35	2	690	0.29%
2022/10/14	0.4	20.65	1.3	20.79	20.60	-0.9	682	-0.14%
2022/10/13	0	21.85	0	0.00	20.45	0	678	0.01%
2022/10/12	0	22.10	10	22.00	22.00	-10	680	-1.46%
2022/10/11	0.1	23.64	0	0.00	22.15	0.1	680	0.01%
2022/10/07	0	0.00	0.7	26.30	24.40	-0.7	672	-0.10%
2022/10/05	0	24.78	0	0.00	24.40	0	678	0.01%
2022/09/28	0	0.00	0.1	25.10	24.60	-0.1	688	-0.01%
2022/09/26	0	0.00	21	26.00	25.10	-21	688	-3.05%
2022/09/19	0	27.75	0	0.00	27.50	0	715	0.00%
2022/09/16	0	28.15	0	0.00	28.25	0	719	0.00%
2022/09/14	0.2	27.17	0	0.00	27.45	0.2	724	0.03%
2022/09/13	0	0.00	0.6	30.10	27.60	-0.6	731	-0.08%
2022/09/06	0.3	27.80	1	27.65	27.65	-0.7	748	-0.10%
2022/09/05	0.4	28.84	1	28.50	28.50	-0.7	751	-0.09%
2022/09/02	4	29.50	0.1	30.00	29.05	4	750	0.53%
2022/09/01	1	30.50	0	0.00	29.95	1	740	0.13%
2022/08/31	1.1	30.97	1	31.90	30.90	0.1	725	0.01%
2022/08/30	23	33.49	4.1	33.55	32.00	18.9	700	2.70%
2022/08/29	2	30.50	1	30.50	30.50	1	645	0.15%
2022/08/26	22	46.72	4.1	46.73	46.80	18	610	2.95%
2022/08/25	2	45.90	1	46.00	46.15	1	563	0.18%
2022/08/24	45	45.47	8.6	45.33	45.45	36.5	546	6.67%
2022/08/22	2	46.00	0	0.00	45.90	2	527	0.38%
2022/08/19	1	46.55	1	46.75	46.35	0	522	0.00%
2022/08/18	22	45.70	0	0.00	46.35	22	516	4.26%
2022/08/17	1	44.55	1	45.15	45.15	0	512	0.00%
2022/08/16	1	45.35	1	45.65	44.65	0	504	0.00%
2022/08/12	0.1	39.65	5	39.95	40.05	-4.9	442	-1.10%
2022/08/10	0	0.00	2	39.40	39.25	-2	459	-0.44%
2022/08/09	3	39.60	0	0.00	39.60	3	463	0.65%
2022/08/05	0	39.05	1	39.20	39.15	-1	505	-0.20%
2022/08/02	1	38.90	0	0.00	38.95	1	553	0.18%
2022/08/01	0	0.00	2	39.90	39.80	-2	571	-0.35%
2022/07/29	1	39.45	0.2	39.70	39.40	0.8	580	0.13%
2022/07/28	1	39.25	0	0.00	39.35	1	594	0.17%
2022/07/26	0.2	39.35	0	0.00	39.00	0.2	632	0.03%
2022/07/22	2	39.70	0	0.00	39.35	2	695	0.29%
2022/07/21	0	39.45	1	39.50	39.70	-1	740	-0.13%
2022/07/20	0	39.35	0	0.00	38.75	0	755	0.01%
2022/07/19	1	39.05	1	39.50	39.05	0	779	0.00%
2022/07/18	0.1	37.85	1	37.85	38.20	-1	794	-0.12%
2022/07/15	0	0.00	0.2	39.90	37.65	-0.2	821	-0.02%
2022/07/08	1	37.15	1	37.30	37.25	0	1,079	0.00%
2022/07/07	0	0.00	4	36.14	36.30	-4	1,112	-0.36%
2022/07/06	1	35.60	0	0.00	35.65	1	1,137	0.09%
2022/07/05	0	0.00	2	36.40	36.70	-2	1,168	-0.17%
2022/07/04	2	35.60	2	36.05	35.45	0	1,202	0.00%
2022/07/01	0	36.80	0	0.00	36.05	0	1,264	0.00%
2022/06/30	2	37.40	0	0.00	37.20	2	1,322	0.15%
2022/06/29	0	38.15	0	0.00	38.45	0	1,362	0.00%
2022/06/28	2	38.95	0	0.00	38.70	2	1,418	0.14%
2022/06/27	2	39.60	3	39.13	39.55	-1	1,622	-0.06%
2022/06/24	3	38.38	2	38.90	38.05	1	1,988	0.05%
2022/06/23	2	37.55	1	37.90	37.95	1	2,338	0.04%
2022/06/22	0	38.76	0	0.00	38.50	0	2,366	0.00%
2022/06/21	0	0.00	1	38.60	39.10	-1	2,392	-0.04%
2022/06/20	3	39.60	5	40.95	38.45	-2	2,394	-0.08%
2022/06/17	0	0.00	1	41.00	41.10	-1	2,386	-0.04%
2022/06/16	2	42.46	0	0.00	41.80	2	2,387	0.09%
2022/06/15	4	44.10	2	44.23	43.75	2	2,390	0.08%
2022/06/14	1	42.55	0	0.00	43.25	1	2,397	0.04%
2022/06/13	1	44.10	0	0.00	44.05	1	2,411	0.04%
2022/06/10	0	45.60	0.1	45.60	45.30	-0.1	2,441	0.00%
2022/06/09	0	0.00	2	45.80	45.75	-2	2,497	-0.08%
2022/06/08	3	46.43	2	46.60	46.25	1	2,586	0.04%
2022/06/07	2	46.50	0	0.00	46.50	2	2,733	0.07%
2022/06/06	0	46.20	2	46.03	46.30	-2	2,866	-0.07%
2022/06/02	1	45.65	0	0.00	45.75	1	2,876	0.03%
2022/06/01	0	0.00	6	45.70	45.80	-6	2,888	-0.21%
2022/05/30	0	0.00	0.7	45.80	45.70	-0.7	2,935	-0.02%
2022/05/26	0	0.00	1	45.75	45.50	-1	2,949	-0.03%
2022/05/25	13	46.16	4	46.50	46.15	9	2,970	0.30%
2022/05/24	3	47.17	0	0.00	46.30	3	3,009	0.10%
2022/05/23	1	47.65	6	47.76	47.00	-5	3,049	-0.16%
2022/05/20	1.5	46.57	8	46.68	46.25	-6.5	3,062	-0.21%
2022/05/19	7	46.26	0	0.00	46.40	7	3,179	0.22%
2022/05/17	0.1	47.65	0	0.00	47.20	0.1	3,204	0.00%
2022/05/16	1.2	47.54	0	49.05	47.60	1.2	3,199	0.04%
2022/05/13	6	48.00	3	47.93	48.60	3	3,184	0.09%
2022/05/12	2	47.23	1	45.70	45.70	1	3,158	0.03%
2022/05/11	0.6	48.61	0	0.00	47.90	0.6	3,136	0.02%
2022/05/10	3	48.90	11	48.54	48.70	-8	3,127	-0.25%
2022/05/09	9	49.92	8	50.41	49.75	1	3,108	0.03%
2022/05/06	3.5	50.80	0	0.00	51.20	3.5	3,093	0.11%
2022/05/05	3	51.63	3	51.80	51.50	0	3,084	0.00%
2022/05/04	4	51.83	8	51.80	51.30	-4	3,069	-0.13%
2022/05/03	5	50.48	1	51.20	51.20	4	3,049	0.13%
2022/04/29	10	51.68	8	52.48	51.70	2	3,033	0.07%
2022/04/28	4	50.78	12	51.40	50.70	-8	3,006	-0.27%
2022/04/27	19.1	50.37	37	50.47	50.00	-17.9	2,972	-0.60%
2022/04/26	0	0.00	0.1	53.70	52.40	-0.1	2,924	0.00%
2022/04/25	7.1	51.94	12	51.88	52.40	-4.9	2,903	-0.17%
2022/04/22	7	54.06	0	0.00	53.60	7	2,873	0.24%
2022/04/21	2	54.20	4	53.88	54.00	-2	2,859	-0.07%
2022/04/20	23	53.90	27	54.30	53.10	-4	2,832	-0.14%
2022/04/19	2	53.70	3.1	54.26	52.90	-1.1	2,762	-0.04%
2022/04/18	9.1	53.08	24.1	53.06	52.90	-15	2,721	-0.55%
2022/04/15	0	56.14	4	55.83	55.80	-4	2,650	-0.15%
2022/04/14	1.3	55.96	0	0.00	56.50	1.3	2,617	0.05%
2022/04/13	1.3	56.70	0.1	58.00	57.40	1.2	2,591	0.05%
2022/04/12	0	54.80	2	55.05	55.00	-2	2,556	-0.08%
2022/04/11	3	54.10	0.2	54.25	54.20	2.8	2,530	0.11%
2022/04/08	0	54.00	4.6	53.59	54.00	-4.6	2,498	-0.18%
2022/04/07	6.1	54.00	1	53.20	51.20	5.1	2,462	0.21%
2022/04/06	1	55.67	0	0.00	55.10	1	2,399	0.04%
2022/04/01	1.3	49.91	10	49.90	50.70	-8.7	2,332	-0.37%
2022/03/31	1.6	48.93	3	50.07	49.50	-1.4	2,288	-0.06%
2022/03/30	5.1	49.40	5	49.30	50.10	0.1	2,228	0.00%
2022/03/29	29.7	48.41	30.1	48.65	49.00	-0.3	2,021	-0.02%
2022/03/28	55.4	45.93	5	45.90	46.40	50.4	1,649	3.06%
2022/03/24	6	38.40	6	38.40	38.40	0	1,275	0.00%
2022/03/23	1	34.95	2	35.40	34.95	-1	1,243	-0.08%
2022/03/22	2	35.08	8	35.20	35.00	-6	1,232	-0.49%
2022/03/21	2	34.85	0	0.00	35.10	2	1,225	0.16%
2022/03/18	1	34.05	1	34.65	34.80	0	1,221	0.00%
2022/03/17	5	34.21	2	34.18	34.65	3	1,215	0.25%
2022/03/16	8	34.02	4	34.63	33.65	4	1,205	0.33%
2022/03/15	3	34.25	2	34.55	34.60	1	1,184	0.08%
2022/03/14	6	36.61	2	36.03	35.80	4	1,150	0.35%
2022/03/11	15	36.58	4	36.81	36.85	11	1,094	1.01%
2022/03/10	11	35.84	2	35.88	35.55	9	1,001	0.90%
2022/03/09	10	34.81	17.1	35.03	36.00	-7.1	853	-0.83%
2022/03/08	4	32.63	6	32.90	32.75	-2	723	-0.28%
2022/03/07	2	33.88	1	34.30	33.80	1	708	0.14%
2022/03/04	8	35.28	0	0.00	34.80	8	697	1.15%
2022/03/03	0	0.00	18	35.12	35.60	-18	682	-2.64%
2022/03/02	2	33.98	1	33.80	33.70	1	655	0.15%
2022/03/01	1	34.65	0.4	34.30	34.20	0.6	641	0.09%
2022/02/25	4	34.26	0	0.00	34.20	4	631	0.63%
2022/02/24	2	34.15	5	34.36	34.15	-3	605	-0.50%
2022/02/23	13	34.65	3	34.22	34.60	10	570	1.75%
2022/02/22	2	33.93	0	0.00	33.25	2	532	0.38%
2022/02/21	9	35.72	7	35.86	34.95	2	515	0.39%
2022/02/18	3	33.03	14	32.86	34.25	-11	415	-2.65%
2022/02/15	1	31.30	0	0.00	31.10	1	434	0.23%
2022/02/14	3	31.50	0	0.00	31.20	3	444	0.68%
2022/02/10	8	32.32	0	0.00	32.25	8	459	1.74%
2022/02/08	1	31.70	19	32.20	32.30	-18	476	-3.78%
2022/02/07	5	31.09	0	0.00	31.30	5	472	1.06%
2022/01/21	0	0.00	4	30.85	30.85	-4	501	-0.80%
2022/01/20	0	0.00	8	31.70	31.65	-8	504	-1.59%
2022/01/19	7	31.77	0	0.00	31.50	7	511	1.37%
2022/01/18	0	0.00	3	31.60	31.75	-3	516	-0.58%
2022/01/17	3	31.13	0	0.00	31.20	3	519	0.58%
2022/01/14	1	31.10	0	0.00	31.05	1	523	0.19%
2022/01/13	2	31.90	0	0.00	31.75	2	522	0.38%
2022/01/12	0.3	31.90	0	0.00	31.85	0.3	540	0.06%
2022/01/11	2	32.88	1	33.50	32.35	1	540	0.19%
2022/01/10	10	33.44	6	33.15	33.50	4	539	0.74%
2022/01/06	1	32.80	0	0.00	32.65	1	528	0.19%
2022/01/05	1	32.90	4	33.05	32.90	-3	533	-0.56%
2022/01/04	1	32.70	0	0.00	32.70	1	535	0.19%
2022/01/03	3	32.65	5	32.45	32.70	-2	536	-0.37%
2021/12/30	1	32.50	9	32.64	32.45	-8	539	-1.49%
2021/12/29	0	0.00	4	32.48	32.55	-4	539	-0.74%
2021/12/27	7	32.10	0	0.00	32.05	7	550	1.27%
2021/12/24	0	0.00	1	32.15	32.15	-1	560	-0.18%
2021/12/22	2	32.38	1	33.20	32.30	1	567	0.18%
2021/12/21	2	31.85	2	32.20	33.00	0	574	0.00%
2021/12/20	0	0.00	9	31.84	32.10	-9	578	-1.56%
2021/12/17	2	31.60	0	0.00	31.50	2	588	0.34%
2021/12/15	0	0.00	2	31.20	31.15	-2	596	-0.34%
2021/12/14	4	31.21	0	0.00	30.95	4	601	0.67%
2021/12/13	2	31.63	4	31.63	31.65	-2	605	-0.33%
2021/12/08	7	31.66	1	31.70	31.35	6	631	0.95%
2021/12/07	3	31.27	5	31.36	31.30	-2	634	-0.32%
2021/12/06	1	31.20	0	0.00	31.05	1	636	0.16%
2021/12/03	7	31.06	2	31.53	30.85	5	638	0.78%
2021/12/02	3	30.97	9	31.23	30.90	-6	648	-0.93%
2021/12/01	8	30.79	5	31.10	30.95	3	646	0.46%
2021/11/30	7	30.54	4	30.75	30.65	3	657	0.46%
2021/11/29	3	29.90	3	30.22	30.05	0	670	0.00%
2021/11/26	0	0.00	14.2	30.72	30.60	-14.2	704	-2.02%
2021/11/24	5	31.71	6	31.75	31.60	-1	713	-0.14%
2021/11/23	1	31.55	0	0.00	31.50	1	715	0.14%
2021/11/22	1	30.85	4	31.66	31.65	-3	719	-0.42%
2021/11/18	4	31.55	0	0.00	31.35	4	774	0.52%
2021/11/17	5	31.29	0	0.00	31.55	5	800	0.62%
2021/11/16	1	31.25	2	31.05	31.10	-1	783	-0.13%
2021/11/15	2	31.05	4	31.10	31.10	-2	780	-0.26%
2021/11/12	6	30.79	0	0.00	30.50	6	779	0.77%
2021/11/11	2	33.28	4	33.54	33.05	-2	748	-0.27%
2021/11/10	17	33.29	24	33.50	33.45	-7	745	-0.94%
2021/11/09	3	32.78	6.2	32.73	33.00	-3.2	742	-0.43%
2021/11/08	32.1	32.77	15	32.68	33.60	17.1	740	2.30%
2021/11/05	11	31.65	5	32.05	31.95	6	732	0.82%
2021/11/04	6.2	31.66	8	31.61	31.55	-1.9	729	-0.25%
2021/11/03	8	31.53	13	31.66	31.40	-5	739	-0.68%
2021/11/02	14	30.79	11	30.73	30.80	3	752	0.40%
2021/11/01	4	30.88	2.1	30.55	30.70	1.9	753	0.26%
2021/10/29	13	30.99	15	30.86	31.30	-2	750	-0.27%
2021/10/28	4	30.30	1	30.15	30.30	3	744	0.40%
2021/10/27	4	29.56	3	29.80	29.90	1	754	0.13%
2021/10/26	0	0.00	3	29.35	29.50	-3	760	-0.39%
2021/10/21	2	28.88	0	0.00	28.90	2	796	0.25%
2021/10/20	0	0.00	5	28.94	28.80	-5	803	-0.63%
2021/10/19	3	28.50	1	28.20	28.30	2	798	0.25%
2021/10/18	1	27.60	7	27.22	27.65	-6	816	-0.73%
2021/10/13	0	0.00	2	26.30	26.00	-2	852	-0.23%
2021/10/12	1	25.95	1	26.30	26.00	0	892	0.00%
2021/10/08	2	26.48	0	0.00	26.20	2	973	0.21%
2021/10/07	8	26.72	1	26.05	26.45	7	1,013	0.69%
2021/10/06	1	25.70	0	0.00	25.70	1	1,055	0.09%
2021/10/05	2.1	25.35	10	24.74	25.85	-7.9	1,092	-0.73%
2021/10/04	2	26.50	2.1	26.17	25.75	-0.1	1,120	-0.01%
2021/10/01	2.1	27.16	0	0.00	27.25	2.1	1,152	0.18%
2021/09/30	0	0.00	2	28.10	28.70	-2	1,189	-0.17%
2021/09/29	1	28.80	0	0.00	28.10	1	1,282	0.08%
2021/09/28	3	28.98	0	0.00	28.90	3	1,326	0.23%
2021/09/27	0.1	31.74	2	31.70	31.95	-1.9	1,356	-0.14%
2021/09/24	6.1	31.77	2	32.20	31.30	4.1	1,441	0.28%
2021/09/23	0	0.00	2	30.95	30.95	-2	1,521	-0.13%
2021/09/22	2	31.60	2	31.65	30.70	0	1,623	0.00%
2021/09/17	1	31.95	0	0.00	31.80	1	1,770	0.06%
2021/09/16	2	31.63	0	0.00	31.45	2	1,906	0.10%
2021/09/15	1	32.40	3	30.95	32.35	-2	2,087	-0.10%
2021/09/13	3	31.43	6	31.38	31.00	-3	2,629	-0.11%
2021/09/10	1	31.05	2	30.50	31.10	-1	2,774	-0.04%
2021/09/09	3	29.90	0	0.00	30.20	3	3,050	0.10%
2021/09/08	2	30.50	0	0.00	30.15	2	3,210	0.06%
2021/09/07	2.6	31.27	4	31.65	30.60	-1.5	3,521	-0.04%
2021/09/06	3	30.55	0	0.00	30.30	3	3,595	0.08%
2021/09/03	1	30.95	0	0.00	31.05	1	3,645	0.03%
2021/09/02	3	32.15	7	32.24	32.10	-4	3,656	-0.11%
2021/09/01	2	31.75	0	0.00	31.90	2	3,660	0.05%
2021/08/31	1	30.50	2	30.70	30.90	-1	3,640	-0.03%
2021/08/30	2.1	30.31	0	0.00	30.30	2.1	3,668	0.06%
2021/08/27	0.1	30.87	0	0.00	30.45	0.1	3,687	0.00%
2021/08/26	6	30.88	0	0.00	30.90	6	3,740	0.16%
2021/08/25	0	30.65	1	30.85	31.30	-1	3,792	-0.03%
2021/08/24	5.1	31.20	4	32.76	30.55	1.1	3,890	0.03%
2021/08/23	7	31.55	10	31.36	31.90	-3	4,170	-0.07%
2021/08/20	1.1	29.21	2	29.25	29.00	-1	4,655	-0.02%
2021/08/19	5.1	29.21	0	0.00	28.50	5.1	4,984	0.10%
2021/08/18	6	29.97	8	29.94	30.10	-2	5,292	-0.04%
2021/08/17	2	28.00	1	28.60	28.15	1	5,607	0.02%
2021/08/16	1	28.25	8	29.35	28.15	-7	5,739	-0.12%
2021/08/13	6	29.45	0	0.00	29.30	6	5,793	0.10%
2021/08/12	0	0.00	4	30.05	30.15	-4	5,821	-0.07%
2021/08/11	3	29.80	1	30.25	29.65	2	5,843	0.03%
2021/08/06	4	31.88	1	32.15	31.55	3	5,940	0.05%
2021/08/02	1	30.50	2	31.08	31.85	-1	6,030	-0.02%
2021/07/30	0	0.00	1	30.80	30.55	-1	6,041	-0.02%
2021/07/29	2	32.08	1	31.75	32.25	1	6,040	0.02%
2021/07/28	6	30.68	9	30.50	30.30	-3	6,044	-0.05%
2021/07/27	2	32.00	3	31.35	31.05	-1	6,074	-0.02%
2021/07/26	3	32.63	1	33.95	32.50	2	6,113	0.03%
2021/07/23	5	33.65	2	33.10	33.70	3	6,122	0.05%
2021/07/22	1	32.60	1	32.40	32.25	0	6,128	0.00%
2021/07/21	0	0.00	2	31.85	31.75	-2	6,133	-0.03%
2021/07/20	0	0.00	11	33.12	32.95	-11	6,185	-0.18%
2021/07/19	0	0.00	5	33.95	33.95	-5	6,212	-0.08%
2021/07/16	19	35.04	5	35.40	34.30	14	6,339	0.22%
2021/07/15	12	35.83	6	35.95	36.25	6	6,402	0.09%
2021/07/14	4	33.95	3	33.82	34.45	1	6,378	0.02%
2021/07/13	4	34.28	9	33.80	33.50	-5	6,456	-0.08%
2021/07/12	5	35.98	5	37.36	35.65	0	6,443	0.00%
2021/07/09	5	37.65	3	37.90	36.90	2	6,445	0.03%
2021/07/08	9	37.96	8	37.67	38.55	1	6,431	0.02%
2021/07/07	3	38.97	7	38.96	37.85	-4	6,440	-0.06%
2021/07/06	20	39.82	22	40.40	39.10	-2	6,417	-0.03%
2021/07/05	8	37.54	5	38.07	39.00	3	6,367	0.05%
2021/07/02	3	39.15	4	39.48	39.10	-1	6,368	-0.02%
2021/07/01	25	40.32	28	40.70	39.50	-3	6,338	-0.05%
2021/06/30	17	39.65	7	40.01	40.35	10	6,254	0.16%
2021/06/29	10	40.17	2	40.38	39.10	8	6,179	0.13%
2021/06/28	3	42.72	11	42.57	41.95	-8	6,109	-0.13%
2021/06/25	10	41.86	10	42.31	41.35	0	6,035	0.00%
2021/06/24	10	42.54	6	43.38	42.15	4	5,954	0.07%
2021/06/23	17	41.33	4	41.18	40.90	13	5,799	0.22%
2021/06/22	25	47.38	15	47.60	45.40	10	5,678	0.18%
2021/06/21	0	0.00	6	45.18	45.85	-6	5,252	-0.11%
2021/06/18	18	40.94	49	41.18	41.70	-31	5,121	-0.61%
2021/06/17	7	38.23	6	38.32	37.95	1	4,892	0.02%
2021/06/16	30	38.26	16	38.52	36.60	14	4,795	0.29%
2021/06/15	0	0.00	15	36.82	36.95	-15	4,492	-0.33%
2021/06/11	0	0.00	10	33.24	33.60	-10	4,423	-0.23%
2021/06/10	14	30.35	5	31.70	31.65	9	4,440	0.20%
2021/06/09	2	30.90	3	31.50	30.90	-1	4,456	-0.02%
2021/06/08	3	30.45	6	31.77	31.30	-3	4,484	-0.07%
2021/06/07	6	29.57	1	32.20	31.55	5	4,476	0.11%
2021/06/04	3	32.00	3	32.53	32.00	0	4,470	0.00%
2021/06/03	2	32.25	0	0.00	32.95	2	4,457	0.04%
2021/06/02	6	31.00	1	32.75	31.60	5	4,466	0.11%
2021/06/01	8	30.23	6	30.43	32.65	2	4,478	0.04%
2021/05/28	28	31.32	29.2	31.87	31.85	-1.2	4,108	-0.03%
2021/05/27	25	28.67	21	29.10	29.90	4	3,648	0.11%
2021/05/26	30	25.94	60.1	26.55	27.20	-30.1	3,326	-0.90%
2021/05/25	15	25.20	13	26.76	24.75	2	3,015	0.07%
2021/05/24	10	24.58	3	25.58	25.60	7	2,702	0.26%
2021/05/21	4	22.58	7	22.80	23.30	-3	2,574	-0.12%
2021/05/20	1	21.75	4.7	22.29	22.10	-3.7	2,540	-0.15%
2021/05/19	1.1	21.85	0	0.00	21.90	1.1	2,595	0.04%
2021/05/18	3	22.03	0	0.00	21.95	3	2,599	0.12%
2021/05/14	5	20.18	0	0.00	20.80	5	2,516	0.20%
2021/05/13	5	19.55	0.1	20.60	20.60	4.9	2,495	0.20%
2021/05/12	7	20.39	0	0.00	20.75	7	2,484	0.28%
2021/05/11	5	21.84	0	0.00	22.35	5	2,459	0.20%
2021/05/10	1	22.90	1	23.25	23.25	0	2,427	0.00%
2021/05/07	1	22.15	1	22.70	22.95	0	2,408	0.00%
2021/05/06	1	22.10	1	21.85	22.10	0	2,385	0.00%
2021/05/05	1	21.80	0	0.00	21.90	1	2,377	0.04%
2021/05/04	6	22.91	0	0.00	21.80	6	2,358	0.25%
2021/05/03	3	24.23	0	0.00	23.95	3	2,316	0.13%
2021/04/29	6	24.05	3	24.15	24.10	3	2,278	0.13%
2021/04/28	3	24.00	4	24.24	24.05	-1	2,266	-0.04%
2021/04/27	6	24.48	7	24.36	24.20	-1	2,263	-0.04%
2021/04/26	2	24.68	10	24.70	24.45	-8	2,242	-0.36%
2021/04/23	5	24.00	6	23.52	24.10	-1	2,182	-0.05%
2021/04/22	4	25.76	12	25.84	23.80	-8	2,160	-0.37%
2021/04/21	13	24.81	7	24.94	25.50	6	2,026	0.30%
2021/04/20	14	23.99	0	0.00	23.85	14	1,931	0.72%
2021/04/19	3	25.48	4	25.76	25.00	-1	1,887	-0.05%
2021/04/16	1	23.60	0	0.00	24.00	1	1,779	0.06%
2021/04/12	0	0.00	1	22.60	22.85	-1	1,692	-0.06%
2021/04/09	0	0.00	5	23.15	22.55	-5	1,695	-0.29%
2021/04/07	0	0.00	1	22.00	22.05	-1	1,663	-0.06%
2021/04/06	0	0.00	2	22.00	22.05	-2	1,831	-0.11%
2021/03/31	4	22.30	2	22.50	22.20	2	1,917	0.10%
2021/03/30	5	22.40	0	0.00	22.00	5	1,913	0.26%
2021/03/26	2	21.20	2	21.20	21.20	0	1,876	0.00%
2021/03/22	15	22.00	15	21.98	21.65	0	2,473	0.00%
2021/03/19	25	21.65	25	21.66	21.25	0	2,467	0.00%
2021/03/18	5	21.15	5	21.20	21.00	0	2,414	0.00%
2021/03/16	4	21.25	13	21.61	21.10	-9	2,413	-0.37%
2021/03/15	0	0.00	1	21.25	21.00	-1	2,366	-0.04%
2021/03/12	15	20.80	15	20.22	20.70	0	2,380	0.00%
2021/03/11	6	19.92	5	19.96	19.75	1	2,364	0.04%
2021/03/10	13	20.58	13	20.49	20.05	0	2,368	0.00%
2021/03/09	3	20.85	3	20.60	20.40	0	2,362	0.00%
2021/03/08	35	20.83	35	20.84	20.85	0	2,396	0.00%
2021/03/05	13	20.43	24	20.50	20.80	-11	2,389	-0.46%
2021/03/04	5	19.95	5	20.15	19.75	0	2,382	0.00%
2021/03/03	6	20.20	13	20.34	20.15	-7	2,416	-0.29%
2021/03/02	9	19.43	9	19.69	19.80	0	2,444	0.00%
2021/02/26	10	19.08	10	19.15	19.20	0	2,608	0.00%
2021/02/25	5	19.40	5	19.50	19.25	0	2,814	0.00%
2021/02/24	5	19.15	5	19.40	19.05	0	2,856	0.00%
2021/02/23	14	19.33	19	19.45	19.25	-5	2,878	-0.17%
2021/02/22	5	19.80	6	19.76	19.75	-1	2,917	-0.03%
2021/02/19	18	19.64	18	19.96	19.75	0	2,961	0.00%
2021/02/18	10	17.85	17	18.21	18.95	-7	2,994	-0.23%
2021/02/17	8	17.32	8	17.51	17.25	0	3,117	0.00%
2021/02/01	1	14.60	1	14.90	15.05	0	3,587	0.00%
2021/01/27	2	15.90	0	0.00	15.90	2	3,669	0.05%
2021/01/20	0	0.00	20	15.80	15.75	-20	3,773	-0.53%
2021/01/18	5	16.80	0	0.00	17.05	5	4,045	0.12%
2021/01/12	7	18.12	0	0.00	18.05	7	4,307	0.16%
2021/01/11	15	18.75	0	0.00	18.70	15	4,324	0.35%
2021/01/08	5	18.90	0	0.00	18.95	5	4,343	0.12%
2021/01/06	10	19.20	0	0.00	19.00	10	4,460	0.22%
2021/01/04	13	20.40	3	20.00	20.00	10	4,872	0.21%
2020/12/30	0.2	20.50	0	0.00	20.60	0.2	4,964	0.00%
2020/12/29	14	21.14	17	21.51	21.30	-3	5,000	-0.06%
2020/12/28	4	21.05	34	21.03	20.60	-30	4,934	-0.61%
2020/12/25	0	0.00	1	20.30	20.10	-1	4,880	-0.02%
2020/12/24	1.2	19.88	0	0.00	19.80	1.2	4,889	0.02%
2020/12/23	0	0.00	10	19.20	20.70	-10	4,872	-0.21%
2020/12/22	23.1	20.54	2	19.90	19.10	21.1	4,832	0.44%
2020/12/21	10	21.35	9	21.21	20.55	1	4,779	0.02%
2020/12/18	16	21.04	7	21.11	20.55	9	4,690	0.19%
2020/12/17	7	20.78	11	20.85	20.55	-4	4,648	-0.09%
2020/12/16	47	21.73	91	21.85	21.50	-44	4,552	-0.97%
2020/12/15	13	18.95	0	0.00	20.25	13	4,146	0.31%
2020/12/14	7	19.34	7	19.26	19.10	0	4,097	0.00%
2020/12/11	10	19.05	4	18.70	18.65	6	4,084	0.15%
2020/12/10	0	0.00	1	19.15	19.10	-1	4,068	-0.02%
2020/12/07	3	19.40	3	19.25	18.90	0	3,988	0.00%
2020/12/02	16	20.23	8	20.71	20.05	8	3,923	0.20%
2020/12/01	7	19.79	8	19.81	20.05	-1	3,874	-0.03%
2020/11/30	9	21.32	5	20.25	20.70	4	3,815	0.10%
2020/11/26	21	21.59	20	21.50	21.10	1	3,709	0.03%
2020/11/25	59	21.36	39	21.66	21.70	20	3,615	0.55%
2020/11/24	14	20.75	25	21.20	21.25	-11	3,387	-0.32%
2020/11/23	10	18.05	15	18.40	19.35	-5	3,167	-0.16%
2020/11/20	15	17.49	15	17.66	17.60	0	3,117	0.00%
2020/11/19	18	17.38	18	17.50	17.50	0	3,080	0.00%
2020/11/18	23	17.30	23	17.52	17.20	0	3,029	0.00%
2020/11/17	27	17.69	25	17.71	17.70	2	2,955	0.07%
2020/11/16	23	17.37	23	17.30	16.75	0	2,831	0.00%
2020/11/13	16	18.66	35	19.06	18.55	-19	2,674	-0.71%
2020/11/12	36	18.86	4	19.18	18.60	32	2,565	1.25%
2020/11/11	22	20.91	10	21.31	20.65	12	2,447	0.49%
2020/10/28	0	0.00	2	21.00	22.00	-2	1,965	-0.10%
2020/10/27	5	24.65	4	23.20	22.10	1	1,914	0.05%
2020/10/26	2	23.20	0.1	23.90	23.90	2	1,721	0.11%
2020/10/23	0	0.00	2	21.75	21.75	-2	1,615	-0.12%
2020/10/22	2	21.65	9	20.86	19.80	-7	1,528	-0.46%
2020/10/21	2	19.60	0	0.00	19.80	2	1,384	0.14%
2020/10/20	2	17.50	0	0.00	18.00	2	1,353	0.15%
2020/10/19	0	0.00	1	16.50	16.40	-1	1,297	-0.08%
2020/10/15	5	16.12	1	16.00	15.75	4	1,226	0.33%
2020/10/13	20	16.62	19	16.83	16.70	1	1,090	0.09%
2020/10/12	4	15.04	4	15.33	15.55	0	806	0.00%
2020/10/08	4	13.76	9	13.69	14.15	-5	637	-0.78%
2020/10/07	5	12.75	0	0.00	12.90	5	527	0.95%
2020/10/05	8	12.51	8	12.66	12.85	0	422	0.00%
2020/09/30	2	11.58	2	11.45	11.85	0	307	0.00%
2020/09/29	1	11.20	1	11.10	11.25	0	267	0.00%
2020/09/22	2	10.58	2	10.35	10.25	0	186	0.00%
2020/02/25	0	0.00	0.1	11.00	10.80	-0.1	28	-0.18%
2019/11/12	0	0.00	1	11.50	11.50	-1	60	-1.64%
2019/07/02	0	0.00	0.1	10.50	10.50	-0.1	45	-0.11%
2019/06/25	0	0.00	0.2	10.35	10.40	-0.2	64	-0.39%
2019/03/27	0	0.00	7	11.48	11.40	-7	108	-6.43%
2019/01/03	0	0.00	1	11.00	11.00	-1	105	-0.95%
2018/11/28	0	0.00	5	10.80	10.80	-5	79	-6.33%
2018/07/06	0	0.00	2	11.40	11.40	-2	109	-1.83%
2018/06/21	2	11.75	0	0.00	11.75	2	127	1.57%
2018/03/22	0	0.00	0.2	12.20	12.25	-0.2	110	-0.19%
2018/02/05	0	0.00	0.3	12.45	12.45	-0.3	120	-0.25%