遠雄港 (5607)-元大-斗六券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
508張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	56.80	0	0.00	56.30	10	1,268	0.79%
2024/05/16	5	56.30	4	55.70	55.70	1	1,346	0.07%
2024/05/13	0.5	57.50	0	0.00	56.70	0.5	1,393	0.04%
2024/05/07	2	58.00	0	0.00	58.00	2	1,342	0.15%
2024/05/06	3	58.53	0	0.00	58.00	3	1,336	0.22%
2024/05/03	4	59.38	0	0.00	58.80	4	1,325	0.30%
2024/05/02	2	59.50	0	0.00	60.10	2	1,304	0.15%
2024/04/30	1	58.30	0	0.00	58.10	1	1,277	0.08%
2024/04/26	0	0.00	5	57.38	57.40	-5	1,251	-0.40%
2024/04/25	1	56.80	1	56.80	56.80	0	1,246	0.00%
2024/04/23	0.3	57.40	0	0.00	57.60	0.3	1,250	0.02%
2024/04/22	3	57.30	0	0.00	57.00	3	1,250	0.24%
2024/04/11	10	57.50	4.3	56.92	56.80	5.7	1,196	0.48%
2024/03/29	0	0.00	1.1	55.63	55.90	-1.1	1,258	-0.09%
2024/03/14	0	0.00	2	57.70	57.00	-2	1,439	-0.14%
2024/03/13	0	0.00	2	59.00	59.00	-2	1,419	-0.14%
2024/03/11	0	0.00	0.3	62.60	62.20	-0.3	1,364	-0.02%
2024/03/08	1	61.11	0	0.00	61.50	1	1,387	0.07%
2024/03/07	1	62.51	2	63.20	62.60	-1	1,437	-0.07%
2024/03/06	0	64.00	6	64.30	63.70	-6	1,458	-0.41%
2024/03/05	7	64.33	2	64.20	64.40	5	1,441	0.35%
2024/03/04	0	60.90	15.1	60.84	61.00	-15.1	1,400	-1.08%
2024/02/29	0	0.00	5	62.00	62.00	-5	1,417	-0.35%
2024/02/27	0	0.00	11	61.39	61.40	-11	1,415	-0.78%
2024/02/26	7	63.93	1	64.30	63.50	6	1,393	0.43%
2024/02/23	1.5	62.17	0	0.00	61.90	1.5	1,334	0.11%
2024/02/22	1	61.50	2	61.65	61.80	-1	1,325	-0.08%
2024/02/21	1	61.00	5	62.00	61.00	-4	1,366	-0.29%
2024/02/20	1	61.10	0	0.00	61.20	1	1,396	0.07%
2024/02/19	1	62.00	7	60.73	62.00	-6	1,411	-0.43%
2024/02/16	3	58.90	14	57.80	58.90	-11	1,403	-0.78%
2024/02/15	0	0.00	25	55.82	56.10	-25	1,371	-1.82%
2024/02/02	1	55.50	0	0.00	55.40	1	1,410	0.07%
2024/02/01	2	55.50	0	0.00	55.90	2	1,440	0.14%
2024/01/31	1	55.50	0	0.00	55.90	1	1,441	0.07%
2024/01/26	0	55.30	0	0.00	55.50	0	1,479	0.00%
2024/01/22	1	55.50	1	55.00	55.00	0	1,500	0.00%
2024/01/19	1	55.50	1	55.80	55.80	0	1,508	0.00%
2024/01/17	1	54.00	1	54.30	54.40	0	1,528	0.00%
2024/01/15	1	55.50	1	56.00	55.80	0	1,512	0.00%
2024/01/11	1	55.20	1	54.80	54.80	0	1,533	0.00%
2024/01/10	2	56.40	2	55.55	55.50	0	1,532	0.00%
2024/01/09	2	57.35	2	56.85	56.60	0	1,523	0.00%
2024/01/08	2	58.00	2	57.70	57.80	0	1,513	0.00%
2024/01/05	2	57.95	2	57.85	58.30	0	1,509	0.00%
2024/01/04	1	57.60	1	57.90	57.90	0	1,502	0.00%
2023/12/28	1	56.80	1	57.30	57.00	0	1,482	0.00%
2023/12/25	1	57.30	0	0.00	57.90	1	1,496	0.07%
2023/12/22	0	57.40	1	57.00	58.00	-1	1,474	-0.06%
2023/12/12	3	58.50	1	58.20	57.80	2	1,429	0.14%
2023/12/07	0	0.00	3	59.00	58.30	-3	1,346	-0.22%
2023/12/06	1	58.00	0	0.00	58.30	1	1,339	0.07%
2023/12/04	0	0.00	1	58.60	58.90	-1	1,292	-0.08%
2023/12/01	3	56.50	0	0.00	56.20	3	1,225	0.25%
2023/11/30	1.8	54.46	0	0.00	54.80	1.8	1,179	0.15%
2023/11/29	0	0.00	0.3	53.95	53.80	-0.3	1,163	-0.03%
2023/11/28	0	0.00	0.2	53.90	54.00	-0.2	1,157	-0.01%
2023/11/27	0	0.00	1	53.60	53.30	-1	1,140	-0.09%
2023/11/24	1	52.90	1	52.10	52.70	0	1,118	0.00%
2023/11/22	2.3	52.78	2	52.15	52.30	0.3	1,095	0.03%
2023/11/21	2	53.45	4	53.65	53.40	-2	1,080	-0.19%
2023/11/20	7	53.83	12.7	54.26	53.80	-5.7	1,063	-0.54%
2023/11/17	0.3	51.70	3	52.60	53.10	-2.7	1,007	-0.27%
2023/11/16	0.4	50.45	1	51.40	50.80	-0.6	960	-0.07%
2023/11/15	1.3	50.19	3.1	50.63	50.20	-1.8	922	-0.19%
2023/11/14	2	49.80	2	48.75	48.90	0	859	0.00%
2023/11/13	2	50.35	2	49.83	49.70	0	860	0.00%
2023/11/10	1	50.20	4	50.63	51.20	-3	837	-0.36%
2023/11/09	2.3	50.71	0	0.00	50.70	2.3	820	0.28%
2023/11/08	2.2	48.32	1	48.10	48.30	1.2	814	0.14%
2023/11/07	1.2	48.42	0	0.00	48.25	1.2	844	0.15%
2023/11/06	1.1	49.48	1	48.90	49.05	0.1	888	0.01%
2023/11/03	0	0.00	2	50.15	49.60	-2	896	-0.22%
2023/11/02	1	48.25	0	0.00	48.25	1	875	0.11%
2023/10/31	0	46.80	0	0.00	46.45	0	879	0.00%
2023/10/27	0	47.00	6	46.95	46.70	-6	901	-0.67%
2023/10/26	1	47.00	1	47.20	47.10	0	921	0.00%
2023/10/25	7	47.95	1	47.95	47.90	6	923	0.65%
2023/10/24	1	48.96	1	49.15	49.20	0	913	0.00%
2023/10/23	1	48.35	1	48.75	48.95	0	928	0.00%
2023/10/20	3	48.95	3	48.32	47.90	0	939	0.00%
2023/10/19	1	49.95	1	50.20	50.10	0	963	0.00%
2023/10/17	0.2	51.38	0	0.00	50.40	0.2	991	0.02%
2023/10/16	0.5	51.50	0	0.00	51.30	0.5	1,032	0.05%
2023/10/13	0.1	52.06	0	0.00	51.70	0.1	1,138	0.01%
2023/10/11	0	52.10	4	51.65	51.90	-4	1,527	-0.26%
2023/10/06	4	52.10	0.1	52.40	52.50	3.9	1,662	0.24%
2023/10/04	1.1	52.92	0	0.00	53.00	1.1	1,715	0.06%
2023/10/03	3	53.70	0	0.00	53.00	3	1,745	0.17%
2023/10/02	1.1	51.33	0	0.00	52.50	1.1	1,718	0.06%
2023/09/28	1	50.40	0	0.00	50.30	1	1,721	0.06%
2023/09/26	0	50.60	0	0.00	50.40	0	1,730	0.00%
2023/09/22	0	0.00	1	50.80	50.40	-1	1,744	-0.06%
2023/09/21	3	49.97	0	0.00	49.95	3	1,749	0.17%
2023/09/20	1.1	51.04	0	0.00	51.00	1.1	1,732	0.06%
2023/09/18	0.1	52.85	0	0.00	51.70	0.1	1,731	0.01%
2023/09/15	0.1	54.56	0	54.90	54.50	0.1	1,707	0.01%
2023/09/14	0.2	53.50	0	0.00	53.80	0.2	1,714	0.01%
2023/09/13	0.1	53.40	0	0.00	53.70	0.1	1,721	0.01%
2023/09/08	1	54.60	0	0.00	55.10	1	1,748	0.06%
2023/09/07	1	55.02	1	55.20	54.90	0	1,751	0.00%
2023/09/05	0	56.20	0	0.00	56.10	0	1,756	0.00%
2023/09/04	0.1	56.35	0	0.00	56.20	0.1	1,773	0.00%
2023/09/01	0.1	56.05	0	0.00	55.50	0.1	1,783	0.00%
2023/08/31	0	56.10	0	0.00	56.10	0	1,782	0.00%
2023/08/30	0.2	56.54	0	0.00	56.00	0.2	1,785	0.01%
2023/08/29	0	0.00	0.1	57.10	57.10	-0.1	1,787	0.00%
2023/08/21	1	56.50	0	0.00	56.50	1	1,804	0.06%
2023/08/18	0.2	58.28	0	0.00	56.70	0.2	1,810	0.01%
2023/08/17	0.1	55.05	0	0.00	57.90	0.1	1,806	0.00%
2023/08/16	0	55.20	0	0.00	55.00	0	1,796	0.00%
2023/08/14	0.1	55.20	1	56.50	55.00	-0.9	1,788	-0.05%
2023/08/11	0	57.30	1	56.90	56.90	-1	1,772	-0.05%
2023/08/10	3.1	59.59	0	0.00	59.10	3.1	1,749	0.18%
2023/08/09	1	62.73	0	0.00	62.10	1	1,704	0.06%
2023/08/08	1	63.70	0	0.00	63.40	1	1,690	0.06%
2023/08/07	0.1	64.30	0	0.00	63.90	0.1	1,692	0.00%
2023/08/04	1	64.60	0	0.00	64.60	1	1,704	0.06%
2023/08/02	0.2	64.10	0	0.00	63.20	0.2	1,697	0.01%
2023/07/31	0.1	64.07	0	0.00	62.60	0.1	1,672	0.01%
2023/07/28	0.1	65.00	0	0.00	64.30	0.1	1,643	0.00%
2023/07/27	0.1	65.45	0	0.00	64.60	0.1	1,637	0.00%
2023/07/25	0.2	66.40	0	0.00	65.80	0.2	1,612	0.01%
2023/07/24	0	66.90	0	0.00	64.90	0	1,601	0.00%
2023/07/21	0.1	73.30	5	72.82	73.70	-4.9	1,566	-0.31%
2023/07/20	1.1	72.24	0	0.00	72.90	1.1	1,558	0.07%
2023/07/19	0.3	72.88	0	0.00	71.70	0.3	1,537	0.02%
2023/07/18	2.5	72.84	0	0.00	72.80	2.5	1,506	0.17%
2023/07/17	7.2	80.75	5	78.74	77.60	2.2	1,415	0.16%
2023/07/14	3	78.23	5	80.02	81.70	-2	1,231	-0.16%
2023/07/13	3.1	77.63	0	0.00	77.50	3.1	1,058	0.29%
2023/07/07	1	67.00	0	0.00	68.30	1	858	0.12%
2023/06/08	0	0.00	0.1	63.75	63.00	-0.1	905	-0.01%
2023/06/01	0	0.00	0.1	64.20	63.90	-0.1	954	-0.01%
2023/05/26	0	0.00	0.1	64.80	65.00	-0.1	998	-0.01%
2023/05/23	0	68.40	0	0.00	67.70	0	968	0.00%
2023/05/22	0	70.20	0	0.00	68.60	0	965	0.00%
2023/05/18	0	68.00	0	0.00	68.00	0	951	0.00%
2023/05/17	1	68.20	0	0.00	68.00	1	947	0.11%
2023/05/11	1	66.80	0.1	66.85	66.50	1	931	0.10%
2023/05/10	2	68.10	0	0.00	67.70	2	922	0.22%
2023/05/09	2	70.02	0	0.00	69.40	2	903	0.22%
2023/05/08	0	72.70	0	0.00	72.00	0	899	0.00%
2023/05/03	1	71.00	0	0.00	71.20	1	899	0.11%
2023/05/02	0	72.79	0	0.00	73.20	0	912	0.00%
2023/04/28	1	71.79	0	0.00	72.30	1	916	0.11%
2023/04/27	0	70.90	0	0.00	70.60	0	915	0.00%
2023/04/26	1	70.03	0	0.00	71.30	1	913	0.11%
2023/04/25	3	72.24	0	0.00	71.30	3	902	0.34%
2023/04/24	0	74.25	0	0.00	74.60	0	881	0.00%
2023/04/21	0	74.20	0	0.00	74.00	0	879	0.00%
2023/04/20	0	73.95	0	0.00	74.10	0	868	0.00%
2023/04/19	1	72.30	0	0.00	72.20	1	852	0.12%
2023/04/13	0	0.00	1	69.30	69.70	-1	796	-0.13%
2023/04/12	0	0.00	1	69.20	68.70	-1	787	-0.13%
2023/03/28	0	0.00	1	67.00	65.80	-1	754	-0.13%
2023/03/21	3	67.37	19	66.80	67.10	-16	732	-2.18%
2023/03/17	1	68.50	3	67.97	68.10	-2	698	-0.29%
2023/03/14	1	60.20	0	0.00	59.70	1	603	0.17%
2023/03/07	12	63.25	2	63.20	63.60	10	632	1.58%
2023/03/02	0	0.00	3	58.50	58.40	-3	573	-0.52%
2023/02/17	2	54.70	0	0.00	54.70	2	609	0.33%
2023/02/15	3	54.50	0	0.00	54.40	3	658	0.46%
2023/02/08	1	55.70	0	0.00	55.60	1	667	0.15%
2023/02/07	3	56.20	0	0.00	56.10	3	671	0.45%
2023/02/01	1	54.90	1	55.50	54.90	0	687	0.00%
2023/01/31	25	55.27	0	0.00	55.30	25	690	3.62%
2023/01/30	12	53.58	0	0.00	53.50	12	683	1.76%
2022/12/08	0	0.00	1	52.20	52.40	-1	995	-0.10%
2022/11/08	1	54.20	1	53.60	53.90	0	848	0.00%
2022/10/27	1	54.20	1	53.50	54.00	0	848	0.00%
2022/10/21	1	55.00	1	55.40	55.80	0	792	0.00%
2022/10/06	1	58.20	1	57.60	58.40	0	623	0.00%
2022/09/23	1	58.10	1	59.90	57.30	0	547	0.00%
2022/09/21	2	58.85	2	58.75	59.00	0	514	0.00%
2022/09/20	4	56.78	4	56.33	57.10	0	483	0.00%
2022/08/30	1	52.90	1	53.20	52.90	0	440	0.00%
2022/08/25	1	53.70	1	53.10	53.20	0	445	0.00%
2022/08/24	1	52.60	1	53.10	53.50	0	444	0.00%
2022/08/22	1	51.90	1	52.30	52.00	0	442	0.00%
2022/08/19	1	53.30	1	52.80	52.70	0	444	0.00%
2022/07/13	0	0.00	1	47.75	47.90	-1	533	-0.19%
2022/06/21	1	46.20	1	45.80	46.45	0	593	0.00%
2022/05/27	0	0.00	2	52.70	52.50	-2	657	-0.30%
2022/05/24	1	51.80	0	0.00	51.80	1	693	0.14%
2022/05/19	1	50.30	0	0.00	51.00	1	739	0.14%
2022/05/18	0	0.00	1	51.90	51.70	-1	769	-0.13%
2022/05/12	2	49.30	0	0.00	49.00	2	795	0.25%
2022/04/13	0	0.00	0.1	54.90	54.20	-0.1	1,137	-0.01%
2022/04/11	0	0.00	1	54.30	53.90	-1	1,174	-0.09%
2022/03/29	1	58.50	0	0.00	57.40	1	1,196	0.08%
2022/03/25	1	59.50	0	0.00	59.20	1	1,198	0.08%
2022/03/08	0	0.00	1	61.30	59.80	-1	1,566	-0.06%
2022/02/23	1	63.50	1	63.80	63.80	0	1,605	0.00%
2022/02/21	1	62.50	1	62.20	62.20	0	1,578	0.00%
2022/02/18	2	62.75	2.1	61.84	61.90	-0.1	1,575	-0.01%
2022/01/26	1	64.50	1	65.20	65.20	0	1,748	0.00%
2022/01/20	3	69.93	3	70.40	69.70	0	1,759	0.00%
2022/01/19	5	69.54	2	72.15	69.60	3	1,771	0.17%
2022/01/18	0	0.00	1	70.60	70.80	-1	1,814	-0.06%
2022/01/17	1	69.00	0	0.00	70.00	1	1,861	0.05%
2022/01/14	0	0.00	1	72.30	69.80	-1	1,884	-0.05%
2022/01/13	1	71.90	2	72.25	71.40	-1	1,915	-0.05%
2022/01/11	1	70.20	3.7	71.48	73.50	-2.7	1,998	-0.13%
2022/01/07	0	0.00	2	68.40	67.80	-2	1,924	-0.10%
2022/01/03	0.2	65.20	0	0.00	65.20	0.2	2,151	0.01%
2021/12/28	0.1	67.20	0	0.00	67.10	0.1	2,280	0.00%
2021/12/24	0.1	66.00	0	0.00	66.10	0.1	2,449	0.00%
2021/12/23	0.1	67.00	4	67.43	67.00	-3.9	2,578	-0.15%
2021/12/22	0.1	68.00	1	68.80	68.10	-0.9	2,640	-0.03%
2021/12/21	0	0.00	3	69.80	69.80	-3	2,660	-0.11%
2021/12/17	0	0.00	4	66.40	67.50	-4	2,728	-0.15%
2021/12/16	0	0.00	5	68.62	68.20	-5	2,705	-0.18%
2021/12/15	3	68.60	1.1	68.48	68.50	2	2,688	0.07%
2021/12/14	2	69.50	0	0.00	70.00	2	2,640	0.08%
2021/12/13	2	68.40	1	69.10	68.70	1	2,593	0.04%
2021/12/10	1	65.90	0	0.00	66.80	1	2,574	0.04%
2021/12/09	1	64.00	1.2	65.75	66.50	-0.2	2,548	-0.01%
2021/12/08	3	63.30	0	0.00	63.20	3	2,523	0.12%
2021/12/07	1	59.50	1	59.50	60.80	0	2,526	0.00%
2021/12/06	2	57.60	2	59.05	58.80	0	2,522	0.00%
2021/12/03	2.1	57.62	1	57.60	57.40	1.1	2,504	0.04%
2021/12/02	4.1	57.55	0	0.00	57.60	4.1	2,512	0.16%
2021/12/01	5	58.28	4	58.60	59.70	1	2,488	0.04%
2021/11/29	0	0.00	0.4	53.80	53.60	-0.4	2,439	-0.02%
2021/11/24	0	0.00	1	54.00	54.00	-1	2,445	-0.04%
2021/11/16	1	55.20	1	55.00	55.00	0	2,787	0.00%
2021/11/15	4	52.25	4	52.50	52.90	0	2,787	0.00%
2021/11/12	0	0.00	2	52.00	53.00	-2	2,813	-0.07%
2021/11/08	1	53.50	0	0.00	53.40	1	2,930	0.03%
2021/10/28	0	0.00	1	48.40	50.00	-1	3,175	-0.03%
2021/10/26	0	0.00	1	50.00	50.60	-1	3,189	-0.03%
2021/10/21	4	48.80	1	49.30	48.85	3	3,162	0.09%
2021/10/20	2	48.20	3.1	48.57	48.20	-1.1	3,132	-0.04%
2021/10/19	8	46.06	17	45.64	46.00	-9	3,079	-0.29%
2021/10/14	0	0.00	1	42.00	42.90	-1	2,993	-0.03%
2021/10/13	1	41.05	1	41.85	41.35	0	2,950	0.00%
2021/10/12	4.1	40.62	0	0.00	40.45	4.1	2,929	0.14%
2021/10/08	0	0.00	2	44.05	44.90	-2	2,876	-0.07%
2021/10/07	1	43.20	0	0.00	43.15	1	2,829	0.04%
2021/10/05	0	0.00	1	42.50	42.80	-1	2,769	-0.04%
2021/10/04	1	43.40	12	43.08	42.55	-11	2,756	-0.40%
2021/10/01	8	42.62	11	43.86	42.25	-3	2,701	-0.11%
2021/09/30	2	43.50	25	43.50	43.70	-23	2,626	-0.88%
2021/09/29	0	0.00	2	41.53	41.20	-2	2,508	-0.08%
2021/09/28	0	0.00	2	40.75	41.00	-2	2,464	-0.08%
2021/09/27	1	39.95	1	40.15	39.85	0	2,467	0.00%
2021/09/24	1	39.85	3	39.77	39.75	-2	2,495	-0.08%
2021/09/22	0	0.00	3	37.32	37.05	-3	2,543	-0.12%
2021/09/17	2	37.80	3	37.90	37.90	-1	2,694	-0.04%
2021/09/15	0	0.00	2	37.15	37.65	-2	2,915	-0.07%
2021/09/14	1	37.25	5	37.20	37.25	-4	3,231	-0.12%
2021/09/13	2	38.05	0	0.00	37.90	2	4,002	0.05%
2021/09/10	10	38.02	0	0.00	37.95	10	4,585	0.22%
2021/09/09	3	37.85	3	38.35	39.35	0	4,937	0.00%
2021/09/08	0	0.00	4	38.65	38.05	-4	5,045	-0.08%
2021/09/07	2	38.45	2	38.00	38.10	0	5,064	0.00%
2021/09/02	0	0.00	1	39.00	39.00	-1	5,093	-0.02%
2021/08/30	0	0.00	1	39.10	38.90	-1	5,256	-0.02%
2021/08/27	0	0.00	1	38.90	38.80	-1	5,367	-0.02%
2021/08/26	4	38.89	1	39.00	38.30	3	5,537	0.05%
2021/08/24	0	0.00	3	39.65	39.45	-3	5,509	-0.05%
2021/08/23	9	39.54	6.1	39.98	40.85	2.9	5,382	0.05%
2021/08/20	0	0.00	1	37.40	37.15	-1	5,245	-0.02%
2021/08/19	3	37.02	1	36.80	36.85	2	5,232	0.04%
2021/08/16	0	0.00	1	38.00	37.40	-1	5,249	-0.02%
2021/08/13	4.1	40.72	3	40.15	39.10	1.1	5,226	0.02%
2021/08/11	0	0.00	0.6	40.11	40.40	-0.6	5,064	-0.01%
2021/08/10	0.5	39.79	1.1	40.08	40.00	-0.6	5,004	-0.01%
2021/08/09	0.3	39.23	0	0.00	39.55	0.3	4,979	0.01%
2021/08/06	0	0.00	1	40.00	39.50	-1	4,876	-0.02%
2021/08/05	0	0.00	3	39.05	39.05	-3	4,853	-0.06%
2021/08/04	0	0.00	12	39.33	39.85	-12	4,860	-0.25%
2021/08/03	3	38.60	24	38.76	38.55	-21	4,827	-0.44%
2021/08/02	2	37.00	2	37.75	37.75	0	4,823	0.00%
2021/07/30	10	37.20	0	0.00	37.10	10	4,821	0.21%
2021/07/29	0	0.00	1	37.10	38.45	-1	4,787	-0.02%
2021/07/28	0	0.00	2	36.60	36.10	-2	4,714	-0.04%
2021/07/26	1	36.50	3	36.98	36.60	-2	4,727	-0.04%
2021/07/23	0	0.00	1.2	36.50	36.60	-1.2	4,722	-0.03%
2021/07/22	1	35.25	0	0.00	35.20	1	4,704	0.02%
2021/07/21	0	0.00	11	35.31	35.35	-11	4,705	-0.23%
2021/07/19	0	0.00	1	36.35	36.35	-1	4,721	-0.02%
2021/07/16	3	36.65	3	36.80	36.50	0	4,828	0.00%
2021/07/15	26	36.54	23	36.76	36.60	3	4,868	0.06%
2021/07/13	9	35.60	9	35.53	35.15	0	4,857	0.00%
2021/07/12	0	0.00	1	35.50	35.10	-1	4,816	-0.02%
2021/07/08	7	35.90	7	35.93	35.90	0	4,799	0.00%
2021/07/07	0	0.00	1	36.30	35.35	-1	4,787	-0.02%
2021/07/05	9	35.79	15.2	35.82	36.00	-6.2	4,758	-0.13%
2021/07/02	1	36.00	2	35.75	35.85	-1	4,732	-0.02%
2021/07/01	7	36.99	9	36.58	36.20	-2	4,717	-0.04%
2021/06/30	6	37.27	0	0.00	36.85	6	4,668	0.13%
2021/06/29	4	36.60	2	36.95	36.30	2	4,618	0.04%
2021/06/28	12	37.48	7	37.74	37.10	5	4,545	0.11%
2021/06/25	23	37.56	20	37.70	37.75	3	4,398	0.07%
2021/06/24	48	37.65	49	37.65	37.65	-1	4,352	-0.02%
2021/06/23	25	36.97	21	36.95	36.50	4	4,215	0.09%
2021/06/22	61.4	40.63	36	41.91	38.00	25.4	3,881	0.65%
2021/06/21	46.1	41.73	14	42.01	41.20	32.1	3,097	1.03%
2021/06/18	41	37.22	43	37.72	38.35	-2	2,504	-0.08%
2021/06/17	36	35.46	35	35.28	34.90	1	2,109	0.05%
2021/06/16	3	34.05	2	34.85	34.05	1	1,984	0.05%
2021/06/15	3	34.80	0	0.00	35.10	3	1,955	0.15%
2021/06/11	4	34.79	0	0.00	34.55	4	1,934	0.21%
2021/06/10	1	34.50	2	34.38	34.60	-1	1,911	-0.05%
2021/06/09	0	35.15	0	0.00	34.35	0	1,889	0.00%
2021/06/08	5	36.24	0	0.00	35.65	5	1,854	0.27%
2021/06/07	4	35.80	5	35.54	36.60	-1	1,786	-0.06%
2021/06/04	8	35.19	4	35.48	34.80	4	1,686	0.24%
2021/06/03	4	35.51	3	35.53	36.30	1	1,564	0.06%
2021/06/02	1	32.75	0	0.00	33.00	1	1,376	0.07%
2021/06/01	1	32.00	0	0.00	32.75	1	1,358	0.07%
2021/05/31	1	32.60	1	32.35	32.05	0	1,348	0.00%
2021/05/28	2	32.55	0	0.00	32.45	2	1,336	0.15%
2021/05/27	1	32.00	2	32.40	32.10	-1	1,324	-0.08%
2021/05/26	5	32.85	7	32.81	32.10	-2	1,316	-0.15%
2021/05/25	0	0.00	4	31.90	32.60	-4	1,263	-0.32%
2021/05/24	5	30.70	6	30.00	29.65	-1	1,204	-0.08%
2021/05/21	4	29.28	3	29.27	29.65	1	1,189	0.08%
2021/05/20	1	29.00	5	28.96	28.90	-4	1,184	-0.34%
2021/05/19	2	29.48	0	0.00	29.05	2	1,183	0.17%
2021/05/18	2	29.10	1	28.65	29.10	1	1,182	0.08%
2021/05/17	0	0.00	1	29.00	27.65	-1	1,178	-0.08%
2021/05/13	1	29.20	3	30.02	29.90	-2	1,134	-0.18%
2021/05/12	3	30.45	8	31.17	30.55	-5	1,104	-0.45%
2021/05/10	1	33.90	2.3	33.87	34.30	-1.3	1,032	-0.12%
2021/05/07	0.3	32.12	0	0.00	33.00	0.3	987	0.03%
2021/05/06	2	31.53	5	31.81	31.75	-3	970	-0.31%
2021/05/05	4	31.40	4	31.59	31.30	0	967	0.00%
2021/05/04	3	31.43	12	32.07	30.80	-9	958	-0.94%
2021/05/03	11	32.24	8	32.50	31.80	3	931	0.32%
2021/04/29	3	32.45	5	32.32	32.60	-2	915	-0.22%
2021/04/28	2	31.68	1	31.95	32.00	1	900	0.11%
2021/04/27	4	31.59	3	31.50	31.55	1	898	0.11%
2021/04/26	5	31.81	3	31.88	31.90	2	896	0.22%
2021/04/22	7	34.03	7	33.85	31.75	0	881	0.00%
2021/04/21	5	33.05	5.2	33.26	33.65	-0.2	771	-0.03%
2021/04/20	7	31.35	6	31.43	31.35	1	706	0.14%
2021/04/19	12	31.55	15.5	31.64	31.70	-3.5	713	-0.50%
2021/04/16	0	0.00	2	30.10	30.20	-2	660	-0.30%
2021/04/15	3	29.83	4	29.96	29.90	-1	657	-0.15%
2021/04/14	1	29.80	0	0.00	29.95	1	666	0.15%
2021/04/13	1	30.05	0	0.00	30.20	1	676	0.15%
2021/04/12	0	0.00	5	29.87	30.05	-5	668	-0.75%
2021/04/09	3	29.53	2	29.60	29.60	1	654	0.15%
2021/04/08	4	29.81	0	0.00	29.75	4	659	0.61%
2021/04/07	0	0.00	10	29.53	29.90	-10	656	-1.52%
2021/04/06	0	0.00	3	29.30	29.30	-3	662	-0.45%
2021/04/01	2	29.20	0	0.00	29.20	2	716	0.28%
2021/03/31	5	29.34	2	29.30	29.40	3	722	0.42%
2021/03/30	3	29.38	3	29.37	29.25	0	724	0.00%
2021/03/29	3	29.12	17	29.30	29.50	-14	727	-1.93%
2021/03/26	1	28.20	0	0.00	28.20	1	717	0.14%
2021/03/23	0	0.00	1	28.10	28.10	-1	794	-0.13%
2021/03/22	8	28.15	5	28.25	28.20	3	807	0.37%
2021/03/18	0	0.00	2	28.30	28.35	-2	913	-0.22%
2021/03/17	3	28.45	0	0.00	28.25	3	943	0.32%
2021/03/16	2	28.58	3	28.55	28.50	-1	955	-0.10%
2021/03/15	3	28.35	0	0.00	28.50	3	961	0.31%
2021/03/08	2	28.15	1	28.25	28.15	1	1,066	0.09%
2021/03/05	0	0.00	1	28.25	28.10	-1	1,072	-0.09%
2021/03/04	1	28.25	2	28.25	28.35	-1	1,081	-0.09%
2021/03/02	0	0.00	2	28.35	28.00	-2	1,086	-0.18%
2021/02/26	2	27.90	2	28.00	28.05	0	1,088	0.00%
2021/02/24	2	28.15	2	28.65	28.05	0	1,158	0.00%
2021/02/22	0	0.00	3	28.15	28.10	-3	1,160	-0.26%
2021/02/19	1	27.80	0	0.00	27.80	1	1,163	0.09%
2021/02/18	0	0.00	6	28.19	28.15	-6	1,169	-0.51%
2021/02/17	1	27.80	0	0.00	27.80	1	1,171	0.09%
2021/02/05	1	26.75	1	26.45	27.15	0	1,180	0.00%
2021/01/29	2	26.60	2	26.85	26.30	0	1,346	0.00%
2021/01/25	5	26.34	3	26.45	26.65	2	1,505	0.13%
2021/01/22	1	26.10	5	25.71	26.10	-4	1,514	-0.26%
2021/01/20	1	26.35	1	25.85	25.85	0	1,540	0.00%
2021/01/18	3	26.45	9	26.77	26.65	-6	1,588	-0.38%
2021/01/15	1	27.55	5	27.05	27.05	-4	1,666	-0.24%
2021/01/14	7	28.28	1	27.90	27.90	6	1,665	0.36%
2021/01/12	7	28.07	11	28.05	28.00	-4	1,673	-0.24%
2021/01/11	1	28.85	18	28.84	28.75	-17	1,775	-0.96%
2021/01/08	7	28.85	2	29.00	28.80	5	1,849	0.27%
2021/01/07	0	0.00	1	28.70	28.70	-1	1,844	-0.05%
2021/01/06	8	28.94	2	29.10	28.90	6	1,835	0.33%
2021/01/05	4	29.31	2	29.25	29.30	2	1,813	0.11%
2021/01/04	2	29.63	1	29.50	29.50	1	1,805	0.06%
2020/12/31	1	29.70	2	29.88	29.75	-1	1,798	-0.06%
2020/12/30	1	29.45	0	0.00	29.50	1	1,786	0.06%
2020/12/29	10	30.01	4	30.20	29.80	6	1,774	0.34%
2020/12/28	2	30.15	22	29.74	29.95	-20	1,742	-1.15%
2020/12/25	4	28.99	0	0.00	28.95	4	1,685	0.24%
2020/12/24	1	29.10	1	28.90	28.90	0	1,676	0.00%
2020/12/23	4	28.79	0	0.00	28.95	4	1,668	0.24%
2020/12/22	13	29.63	8	29.39	29.00	5	1,670	0.30%
2020/12/21	6	30.03	2	30.33	30.00	4	1,652	0.24%
2020/12/18	5	29.53	8	29.76	29.45	-3	1,610	-0.19%
2020/12/17	8	29.69	4	29.51	29.45	4	1,610	0.25%
2020/12/16	4	29.75	0	0.00	29.95	4	1,605	0.25%
2020/12/15	12	30.21	8	30.88	29.75	4	1,597	0.25%
2020/12/14	0	0.00	2	29.90	30.20	-2	1,504	-0.13%
2020/12/11	16	29.86	12	29.98	29.80	4	1,491	0.27%
2020/12/10	2	29.55	5	29.73	29.55	-3	1,463	-0.20%
2020/12/09	0	0.00	3	29.90	29.90	-3	1,458	-0.21%
2020/12/08	10	29.91	7	30.33	29.70	3	1,467	0.20%
2020/12/04	3	29.40	0	0.00	29.30	3	1,439	0.21%
2020/12/02	4	29.53	1	30.40	29.40	3	1,489	0.20%
2020/12/01	2	29.23	10	29.20	29.20	-8	1,487	-0.54%
2020/11/30	2	29.55	0	0.00	29.50	2	1,496	0.13%
2020/11/27	4	29.60	0	0.00	29.55	4	1,514	0.26%
2020/11/26	1	29.85	0	0.00	29.85	1	1,569	0.06%
2020/11/25	2	29.90	3	30.05	29.85	-1	1,657	-0.06%
2020/11/24	3	30.12	0	0.00	29.85	3	1,663	0.18%
2020/11/23	0	0.00	17	30.06	30.65	-17	1,695	-1.00%
2020/11/19	1	29.45	6	29.35	29.35	-5	1,805	-0.28%
2020/11/18	1	29.50	0	0.00	29.45	1	1,801	0.06%
2020/11/16	2	29.30	5	29.10	29.45	-3	1,813	-0.17%
2020/11/13	5	29.78	0	0.00	29.50	5	1,807	0.28%
2020/11/11	4	30.00	3	30.08	30.15	1	1,798	0.06%
2020/11/10	1	30.55	2	31.10	30.60	-1	1,775	-0.06%
2020/11/09	2	29.88	1	29.90	30.10	1	1,675	0.06%
2020/11/06	1	30.25	0	0.00	30.00	1	1,663	0.06%
2020/11/05	21	30.56	2	30.85	30.00	19	1,650	1.15%
2020/11/04	4	30.63	4	31.79	32.10	0	1,537	0.00%
2020/11/03	1	30.80	1	31.00	30.85	0	1,500	0.00%
2020/11/02	9	30.81	3	30.73	30.65	6	1,506	0.40%
2020/10/30	0	0.00	1	30.25	30.25	-1	1,506	-0.07%
2020/10/29	3	30.80	0	0.00	30.65	3	1,494	0.20%
2020/10/28	1	30.80	20	31.18	30.75	-19	1,495	-1.27%
2020/10/27	5	30.82	10	30.88	31.00	-5	1,482	-0.34%
2020/10/26	4	30.85	1	30.95	31.00	3	1,476	0.20%
2020/10/23	1	30.10	1	30.50	30.50	0	1,430	0.00%
2020/10/21	5	28.79	0	0.00	28.70	5	1,359	0.37%
2020/10/20	4	28.70	2	28.75	28.70	2	1,351	0.15%
2020/10/19	11	29.21	3	28.85	29.20	8	1,338	0.60%
2020/10/16	0	0.00	1.1	29.60	29.60	-1.1	1,217	-0.09%
2020/10/12	2	26.70	0	0.00	26.35	2	1,173	0.17%
2020/10/06	4	27.05	0	0.00	26.80	4	1,190	0.34%
2020/09/29	5	26.72	0	0.00	26.45	5	1,248	0.40%
2020/09/25	0	0.00	6	26.63	25.95	-6	1,302	-0.46%
2020/09/24	7	26.51	0	0.00	26.70	7	1,299	0.54%
2020/09/21	0	0.00	20	27.90	28.00	-20	1,327	-1.51%
2020/09/17	0	0.00	0.2	27.70	27.75	-0.2	1,331	-0.02%
2020/09/15	0	0.00	1	27.90	27.75	-1	1,377	-0.07%
2020/09/14	1	28.00	0	0.00	27.95	1	1,376	0.07%
2020/09/11	0	0.00	1	28.00	27.90	-1	1,376	-0.07%
2020/09/10	1	28.30	0	0.00	28.30	1	1,366	0.07%
2020/09/04	1	27.85	1	28.45	28.50	0	1,343	0.00%
2020/09/01	2	28.38	12	28.20	28.05	-10	1,308	-0.76%
2020/08/28	0	0.00	4	27.50	27.50	-4	1,231	-0.32%
2020/08/27	9	27.44	0	0.00	27.30	9	1,232	0.73%
2020/08/25	0	0.00	5	25.95	26.00	-5	1,068	-0.47%
2020/08/24	1	25.65	0	0.00	25.40	1	1,092	0.09%
2020/08/21	0	0.00	1	25.60	25.45	-1	1,160	-0.09%
2020/08/20	3	24.75	0	0.00	24.65	3	1,246	0.24%
2020/08/18	2	25.80	0	0.00	25.80	2	1,239	0.16%
2020/08/12	3	25.45	3	25.65	25.50	0	1,246	0.00%
2020/08/11	0	0.00	1	25.45	25.50	-1	1,242	-0.08%
2020/08/10	3	25.10	0	0.00	25.00	3	1,237	0.24%
2020/08/07	6	25.13	4	24.68	24.90	2	1,244	0.16%
2020/08/06	3	25.45	0	0.00	25.00	3	1,246	0.24%
2020/08/05	5	25.95	0	0.00	25.95	5	1,241	0.40%
2020/07/29	0	0.00	2	26.23	26.15	-2	1,222	-0.16%
2020/07/28	1	24.75	12	24.83	25.00	-11	1,222	-0.90%
2020/07/27	10	25.15	0	0.00	24.95	10	1,210	0.83%
2020/07/24	3	25.68	0	0.00	25.60	3	1,219	0.25%
2020/07/23	20	26.00	0	0.00	26.10	20	1,218	1.64%
2020/07/20	0	0.00	4	25.18	26.00	-4	1,208	-0.33%
2020/07/17	4	25.30	7	25.87	25.30	-3	1,189	-0.25%
2020/07/15	1	25.60	0	0.00	25.60	1	1,194	0.08%
2020/07/14	4	25.39	0	0.00	25.45	4	1,206	0.33%
2020/07/13	2	25.80	0	0.00	25.65	2	1,211	0.17%
2020/07/10	0	0.00	17	25.70	25.45	-17	1,215	-1.40%
2020/07/09	0	0.00	1	26.25	25.95	-1	1,222	-0.08%
2020/07/06	0	0.00	1	27.10	27.00	-1	1,200	-0.08%
2020/07/02	0	0.00	7	26.00	26.30	-7	1,174	-0.60%
2020/06/30	16	25.79	26	25.99	26.05	-10	1,152	-0.87%
2020/06/29	1	25.05	1	25.20	25.45	0	1,122	0.00%
2020/06/24	0	0.00	2	25.50	25.45	-2	1,115	-0.18%
2020/06/23	3	25.33	0	0.00	25.45	3	1,124	0.27%
2020/06/22	14	25.36	18	25.54	25.50	-4	1,124	-0.36%
2020/06/19	3	24.75	0	0.00	24.65	3	1,097	0.27%
2020/06/18	1	24.60	0	0.00	24.50	1	1,102	0.09%
2020/06/17	1	24.80	0	0.00	24.70	1	1,111	0.09%
2020/06/16	4	24.59	2	24.63	24.80	2	1,122	0.18%
2020/06/15	3	24.15	1	24.25	24.10	2	1,150	0.17%
2020/06/12	3	24.30	6	24.14	24.35	-3	1,163	-0.26%
2020/06/11	2	24.85	2	25.35	24.30	0	1,170	0.00%
2020/06/10	1	25.00	0	0.00	24.80	1	1,168	0.09%
2020/06/09	2	24.65	1	24.70	24.60	1	1,214	0.08%
2020/06/08	2	24.78	1	25.00	24.55	1	1,234	0.08%
2020/06/05	13	25.03	19	25.22	24.85	-6	1,229	-0.49%
2020/06/04	1	23.85	1	24.05	23.75	0	1,197	0.00%
2020/06/03	1	23.85	0	0.00	23.85	1	1,191	0.08%
2020/06/02	3	23.98	0	0.00	23.75	3	1,188	0.25%
2020/06/01	1	24.35	10	24.45	24.35	-9	1,184	-0.76%
2020/05/29	4	23.91	14	23.94	24.40	-10	1,175	-0.85%
2020/05/28	7	24.21	13	24.07	23.60	-6	1,139	-0.53%
2020/05/27	16	23.45	5	23.78	24.40	11	1,080	1.02%
2020/05/26	6	22.03	1	22.15	22.20	5	999	0.50%
2020/05/25	1	21.75	0	0.00	21.75	1	1,009	0.10%
2020/05/22	0	0.00	3	21.90	21.80	-3	1,019	-0.29%
2020/05/21	1	21.85	1	22.00	21.90	0	1,038	0.00%
2020/05/20	21	22.04	24	22.35	21.80	-3	1,046	-0.29%
2020/05/18	1	21.70	0	0.00	21.70	1	1,041	0.10%
2020/05/15	1	21.60	1	21.80	21.65	0	1,056	0.00%
2020/05/14	1	21.85	0	0.00	21.80	1	1,075	0.09%
2020/05/12	1	21.80	1	21.95	22.00	0	1,093	0.00%
2020/05/08	1	21.80	0	0.00	21.75	1	1,116	0.09%
2020/05/06	1	21.50	1	21.65	21.50	0	1,154	0.00%
2020/05/05	1	21.60	0	0.00	21.50	1	1,161	0.09%
2020/05/04	3	21.63	0	0.00	21.40	3	1,163	0.26%
2020/04/30	23	22.05	3	22.27	22.25	20	1,164	1.72%
2020/04/29	1	21.80	20	21.88	21.80	-19	1,192	-1.59%
2020/04/28	2	21.55	0	0.00	21.45	2	1,185	0.17%
2020/04/27	20	21.26	20	21.10	21.45	0	1,219	0.00%
2020/04/24	1	21.05	0	0.00	20.85	1	1,218	0.08%
2020/04/21	0	0.00	6	21.49	21.00	-6	1,239	-0.48%
2020/04/15	1	21.60	0	0.00	21.50	1	1,304	0.08%
2020/04/14	3	21.13	0	0.00	21.45	3	1,304	0.23%
2020/04/13	1	21.15	0	0.00	21.00	1	1,292	0.08%
2020/04/10	1	20.70	0	0.00	21.15	1	1,296	0.08%
2020/04/09	2	20.55	0	0.00	20.25	2	1,291	0.15%
2020/04/07	2	20.10	0	0.00	19.85	2	1,282	0.16%
2020/04/06	2	19.25	2	19.40	19.60	0	1,283	0.00%
2020/04/01	0	0.00	2	19.30	19.30	-2	1,283	-0.16%
2020/03/31	2	19.40	2	19.55	19.30	0	1,288	0.00%
2020/03/30	2	19.25	14	18.94	19.25	-12	1,299	-0.92%
2020/03/27	4	19.56	2	19.65	19.20	2	1,329	0.15%
2020/03/26	8	19.07	2	18.80	19.35	6	1,334	0.45%
2020/03/25	12	18.68	4	18.70	18.80	8	1,335	0.60%
2020/03/24	5	18.10	0	0.00	18.05	5	1,340	0.37%
2020/03/23	5	17.14	0	0.00	17.45	5	1,351	0.37%
2020/03/20	12	16.61	2	17.30	17.30	10	1,372	0.73%
2020/03/19	1	16.50	0	0.00	16.10	1	1,382	0.07%
2020/03/18	2	18.00	2	18.15	17.70	0	1,567	0.00%
2020/03/17	0	0.00	4	17.93	18.10	-4	1,624	-0.25%
2020/03/16	2	18.80	2	18.95	18.40	0	1,723	0.00%
2020/03/12	0	0.00	2	20.63	20.10	-2	1,689	-0.12%
2020/03/11	1	21.65	0	0.00	21.50	1	1,690	0.06%
2020/03/10	0	0.00	13	21.25	21.40	-13	1,732	-0.75%
2020/03/06	1	22.35	0	0.00	22.25	1	1,849	0.05%
2020/03/05	0	0.00	1	22.45	22.50	-1	1,961	-0.05%
2020/03/02	1	21.65	0	0.00	22.10	1	2,551	0.04%
2020/02/27	12	22.50	0	0.00	22.15	12	2,589	0.46%
2020/02/25	4	22.25	0	0.00	22.10	4	2,711	0.15%
2020/02/19	0	0.00	1	22.40	22.40	-1	2,814	-0.04%
2020/02/18	0	0.00	1	22.10	22.15	-1	2,832	-0.04%
2020/02/17	2	21.95	5	22.05	21.95	-3	2,837	-0.11%
2020/02/14	0	0.00	5	22.25	22.25	-5	2,876	-0.17%
2020/02/13	10	22.65	0	0.00	22.55	10	2,926	0.34%
2020/02/07	0	0.00	2	23.20	23.20	-2	2,915	-0.07%
2020/02/04	1	23.45	0	0.00	23.35	1	2,915	0.03%
2020/02/03	1	22.85	1	23.00	23.20	0	2,910	0.00%
2020/01/31	1	24.05	1	24.20	24.20	0	2,870	0.00%
2020/01/30	1	24.70	1	23.80	23.80	0	2,871	0.00%
2020/01/17	2	26.33	0	0.00	26.15	2	2,872	0.07%
2020/01/16	1	26.35	3	26.10	26.35	-2	2,951	-0.07%
2020/01/15	1.3	26.10	0	0.00	26.10	1.3	2,938	0.04%
2020/01/14	2	26.47	3	26.30	26.35	-1	2,941	-0.03%
2020/01/13	4	26.51	0	0.00	26.60	4	2,951	0.14%
2020/01/10	1	26.30	0	0.00	26.15	1	2,901	0.03%
2020/01/09	0	0.00	2	26.15	26.15	-2	2,886	-0.07%
2020/01/08	1	25.15	0	0.00	25.25	1	2,872	0.03%
2020/01/06	4	25.33	6	25.83	25.30	-2	2,858	-0.07%
2019/12/30	0	0.00	1	26.35	26.10	-1	2,848	-0.04%
2019/12/24	0	0.00	2	26.25	26.10	-2	2,805	-0.07%
2019/12/20	1	26.00	0	0.00	25.95	1	2,748	0.04%
2019/12/19	3	25.55	2	25.65	25.70	1	2,739	0.04%
2019/12/18	0	0.00	10	26.33	25.95	-10	2,725	-0.37%
2019/12/17	1	25.90	0	0.00	26.00	1	2,706	0.04%
2019/12/16	1	26.30	19	26.08	26.10	-18	2,674	-0.67%
2019/12/13	3	26.05	4	25.25	26.10	-1	2,646	-0.04%
2019/12/12	0	0.00	6	28.30	27.85	-6	2,422	-0.25%
2019/12/11	2	28.68	2	29.15	28.80	0	2,351	0.00%
2019/12/09	4	28.00	0	0.00	27.85	4	2,263	0.18%
2019/12/06	2	28.00	0	0.00	28.10	2	2,226	0.09%
2019/12/05	4	27.95	2	28.00	27.60	2	2,205	0.09%
2019/12/04	8	28.03	2	27.65	27.40	6	2,164	0.28%
2019/12/03	0	0.00	2	28.13	28.50	-2	2,079	-0.10%
2019/11/29	8	29.36	8	29.18	28.90	0	1,950	0.00%
2019/11/28	4	28.79	17	28.50	29.00	-13	1,731	-0.75%
2019/11/27	3	26.55	2	26.20	26.40	1	1,471	0.07%
2019/11/26	1	24.55	3	24.55	24.50	-2	1,366	-0.15%
2019/11/25	3	25.15	5	24.00	24.60	-2	1,326	-0.15%
2019/11/22	0	0.00	3	23.70	23.80	-3	1,222	-0.25%
2019/11/20	6	22.58	20	22.86	23.00	-14	1,148	-1.22%
2019/11/18	11	22.47	0	0.00	22.50	11	1,097	1.00%
2019/11/15	1	21.95	1	22.25	22.25	0	1,076	0.00%
2019/11/14	0	0.00	2	22.15	22.00	-2	1,104	-0.18%
2019/11/13	3	22.18	0	0.00	21.85	3	1,089	0.28%
2019/11/12	10	22.23	13	22.18	22.55	-3	1,036	-0.29%
2019/11/11	2	21.70	1	21.25	21.70	1	969	0.10%
2019/11/05	0	20.85	2	20.95	20.85	-2	951	-0.21%
2019/11/04	4	20.95	0	0.00	21.15	4	979	0.41%
2019/10/31	0	0.00	6	21.30	21.15	-6	1,148	-0.52%
2019/10/29	0	0.00	5	21.35	21.55	-5	1,208	-0.41%
2019/10/28	10	21.13	1	21.20	21.50	9	1,196	0.75%
2019/10/25	0	0.00	2	20.90	20.85	-2	1,169	-0.17%
2019/10/24	0	0.00	3	20.85	21.10	-3	1,152	-0.26%
2019/10/21	1	21.70	2	21.50	21.70	-1	1,057	-0.09%
2019/09/26	0	0.00	6	21.20	21.20	-6	1,033	-0.58%
2019/09/25	0	0.00	1	21.25	21.20	-1	1,032	-0.10%
2019/09/24	0	0.00	1	21.40	21.40	-1	1,035	-0.10%
2019/09/20	1	21.20	0	0.00	21.15	1	1,023	0.10%
2019/09/12	5	21.20	0	0.00	21.25	5	1,018	0.49%
2019/09/11	4	21.85	1	22.20	21.75	3	1,007	0.30%
2019/09/10	13	20.73	0	0.00	20.65	13	962	1.35%
2019/09/09	1	20.50	0	0.00	20.50	1	959	0.10%
2019/09/03	2	21.70	0	0.00	21.45	2	951	0.21%
2019/08/28	0	0.00	1	23.50	23.20	-1	997	-0.10%
2019/08/26	0	0.00	1	24.05	23.50	-1	1,110	-0.09%
2019/08/22	2	24.00	0	0.00	23.95	2	1,384	0.14%
2019/08/20	11	24.39	3	24.60	24.15	8	1,385	0.58%
2019/08/19	3	24.10	0	0.00	24.10	3	1,373	0.22%
2019/08/13	3	22.40	0	0.00	22.35	3	1,416	0.21%
2019/08/12	5	22.34	1	22.95	22.85	4	1,433	0.28%
2019/08/05	2	23.78	5	23.40	23.05	-3	1,341	-0.22%
2019/08/02	3	22.10	0	0.00	22.45	3	1,246	0.24%
2019/07/18	5	20.70	0	0.00	20.50	5	1,046	0.48%
2019/07/16	0	0.00	5	20.80	20.60	-5	1,041	-0.48%
2019/07/15	0	0.00	1	20.70	20.70	-1	1,035	-0.10%
2019/07/12	5	20.80	2	20.25	21.15	3	1,016	0.30%
2019/07/11	1	20.25	0	0.00	20.25	1	996	0.10%
2019/07/05	6	20.15	0	0.00	20.10	6	988	0.61%
2019/06/26	1	20.10	0	0.00	20.15	1	975	0.10%
2019/06/25	1	20.20	0	0.00	20.15	1	981	0.10%
2019/06/21	0	0.00	2	20.58	20.30	-2	980	-0.20%
2019/06/20	0	0.00	1	20.15	20.50	-1	977	-0.10%
2019/06/19	1	20.15	0	0.00	20.10	1	966	0.10%
2019/06/18	2	20.10	1	20.05	20.10	1	962	0.10%
2019/06/12	1	20.30	0	0.00	20.40	1	948	0.11%
2019/06/11	0	0.00	5	20.36	20.50	-5	931	-0.54%
2019/06/10	5	20.40	7	20.70	20.40	-2	913	-0.22%
2019/06/05	6	21.12	6	21.65	21.10	0	881	0.00%
2019/06/04	6	21.83	0	0.00	21.60	6	848	0.71%
2019/06/03	2	21.93	0	0.00	22.10	2	783	0.26%
2019/05/31	10	21.92	1	21.75	22.00	9	742	1.21%
2019/05/30	20	20.98	18	21.85	22.25	2	652	0.31%
2019/05/22	0	0.00	1	19.55	20.05	-1	273	-0.37%
2019/05/21	1	20.00	0	0.00	19.60	1	253	0.39%
2019/01/04	0	0.00	5	18.00	17.95	-5	450	-1.11%
2018/12/06	0	0.00	8	18.83	18.80	-8	544	-1.47%
2018/12/03	8	19.75	0	0.00	19.25	8	539	1.48%
2018/11/29	0	0.00	11	19.49	19.45	-11	524	-2.10%
2018/11/15	11	19.20	0	0.00	19.15	11	496	2.22%
2018/10/24	0	0.00	4	19.00	19.55	-4	427	-0.94%
2018/10/23	0	0.00	3	20.15	19.35	-3	414	-0.72%
2018/10/22	6	20.20	3	20.10	20.30	3	390	0.77%
2018/10/19	9	19.96	4	19.78	19.20	5	347	1.44%
2018/10/18	2	19.48	3	19.47	19.60	-1	311	-0.32%
2018/10/17	2	19.08	2	18.95	18.75	0	278	0.00%
2018/10/16	1	19.70	1	19.10	18.60	0	262	0.00%
2018/10/15	6	18.02	12	18.29	18.90	-6	234	-2.56%
2018/10/12	6	17.15	6	17.20	17.20	0	213	0.00%
2018/10/11	6	17.30	14	17.28	16.90	-8	208	-3.83%
2018/10/09	14	18.66	6	18.75	18.70	8	186	4.28%
2018/10/08	2	17.95	0	0.00	17.90	2	165	1.21%
2018/10/05	4	18.08	15	18.31	18.05	-11	162	-6.79%
2018/09/19	4	16.30	0	0.00	16.40	4	123	3.25%
2018/09/11	0	0.00	1	16.35	16.35	-1	132	-0.76%
2018/09/03	1	16.60	0	0.00	16.60	1	139	0.72%
2018/08/14	1	16.50	0	0.00	16.60	1	181	0.55%
2018/06/07	2	17.45	0	0.00	17.60	2	783	0.26%
2018/06/06	2	17.50	0	0.00	17.60	2	796	0.25%
2018/05/28	2	17.20	0	0.00	17.25	2	912	0.22%
2018/05/17	2	17.65	0	0.00	17.70	2	953	0.21%
2018/05/15	2	17.85	0	0.00	17.80	2	953	0.21%
2018/05/14	2	18.35	0	0.00	18.00	2	967	0.21%
2018/04/20	0	0.00	10	19.00	18.70	-10	895	-1.12%
2018/04/13	3	21.78	1	21.80	20.25	2	864	0.23%
2018/04/12	1	21.95	9	21.07	21.20	-8	819	-0.98%
2018/04/11	9	20.44	0	0.00	20.50	9	711	1.27%
2018/04/10	10	18.80	0	0.00	18.65	10	568	1.76%
2018/03/31	1	18.00	0	0.00	17.95	1	583	0.17%
2018/03/30	1	18.25	0	0.00	18.25	1	571	0.18%
2018/03/14	1	19.50	0	0.00	19.60	1	558	0.18%
2018/03/12	0	0.00	10	19.90	19.90	-10	570	-1.75%
2018/03/08	10	20.30	3	20.35	20.65	7	584	1.20%
2018/03/06	0	0.00	3	19.60	19.60	-3	613	-0.49%
2018/03/05	0	0.00	4	19.45	19.20	-4	594	-0.67%
2018/02/26	2	18.70	0	0.00	18.80	2	578	0.35%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－1天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析