• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股▲1.28%

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00915.9515.90-91,331-0.68%
2025/01/200.116.0000.0016.000.11,3400.01%
2025/01/14116.1500.0016.0511,3510.07%
2025/01/1300.00115.7515.70-11,354-0.07%
2025/01/03116.9000.0016.7511,3030.08%
2025/01/02116.9500.0016.9011,3110.08%
2024/12/1900.00116.7516.80-11,882-0.05%
2024/12/17217.10117.0517.0511,8710.05%
2024/12/16217.25217.0017.0001,8720.00%
2024/12/13217.3000.0017.3021,8660.11%
2024/12/111317.57217.5017.50111,8570.59%
2024/12/0900.00218.1018.00-21,846-0.11%
2024/12/06217.65517.7817.65-31,839-0.16%
2024/12/05217.65417.5817.55-21,838-0.11%
2024/12/0300.00117.9017.85-11,840-0.05%
2024/12/02117.7000.0017.7011,8350.05%
2024/11/28717.94217.7017.7051,8360.27%
2024/11/27118.1000.0017.9511,8240.05%
2024/11/2600.000.618.8218.70-0.61,798-0.03%
2024/11/2100.00519.2919.30-51,824-0.27%
2024/11/20118.80118.9018.8001,7830.00%
2024/11/19218.90419.1819.20-21,760-0.11%
2024/11/1800.00219.0518.95-21,738-0.12%
2024/11/15119.05519.1719.05-41,740-0.23%
2024/11/1400.00218.5518.55-21,709-0.12%
2024/11/13218.70618.7018.80-41,705-0.23%
2024/11/121319.3110.118.8818.802.91,6590.17%
2024/11/08218.0000.0017.9021,5490.13%
2024/11/0100.001017.6518.10-101,709-0.59%
2024/10/2300.000.418.0017.85-0.41,751-0.02%
2024/10/22118.0000.0017.9011,7650.06%
2024/10/1400.000.217.8017.90-0.21,900-0.01%
2024/10/0900.00117.8517.80-11,947-0.05%
2024/10/0800.00518.3518.15-51,973-0.25%
2024/10/07718.1700.0018.1572,0460.34%
2024/10/04218.30218.5018.3502,1370.00%
2024/09/30019.35119.8019.00-12,182-0.05%
2024/09/271819.263119.1519.35-132,176-0.60%
2024/09/26618.180.818.0518.005.22,0800.25%
2024/09/25418.30718.3018.25-32,074-0.14%
2024/09/24317.90917.8918.20-62,055-0.29%
2024/09/1900.00517.4517.40-52,094-0.24%
2024/09/1800.00417.4317.30-42,127-0.19%
2024/09/16417.3100.0017.3542,1870.18%
2024/09/11217.1300.0017.0522,3450.09%
2024/09/10117.0000.0016.8012,4130.04%
2024/09/0900.00617.0017.10-62,494-0.24%
2024/09/06317.2000.0017.2032,6160.11%
2024/09/04617.1100.0017.1563,3730.18%
2024/09/0300.00317.9017.90-33,563-0.08%
2024/09/02318.1000.0018.0034,1030.07%
2024/08/30118.3500.0018.2514,5010.02%
2024/08/29118.1000.0018.1014,5810.02%
2024/08/2800.00518.1018.10-54,733-0.11%
2024/08/27518.3500.0018.3554,9800.10%
2024/08/26118.65618.2818.50-55,268-0.09%
2024/08/23817.7000.0017.8586,0040.13%
2024/08/2200.003017.9017.95-306,682-0.45%
2024/08/2100.005.217.8017.80-5.26,855-0.08%
2024/08/20617.80117.9517.8056,8750.07%
2024/08/19117.95518.0517.90-46,897-0.06%
2024/08/16517.8500.0017.8556,9430.07%
2024/08/1500.00518.0017.95-56,981-0.07%
2024/08/141017.8800.0017.75107,0230.14%
2024/08/1200.00518.1018.05-57,248-0.07%
2024/08/09617.8600.0017.7567,5560.08%
2024/08/0700.00117.8018.15-18,507-0.01%
2024/08/06417.191017.3517.00-68,793-0.07%
2024/08/05217.28317.3017.05-18,888-0.01%
2024/08/02419.0400.0018.8549,1220.04%
2024/08/0100.00519.1019.35-59,155-0.05%
2024/07/3000.00218.7019.10-29,205-0.02%
2024/07/23119.2500.0019.2019,4720.01%
2024/07/1921.519.32219.5019.2019.59,5100.21%
2024/07/18419.780.119.7519.803.99,4830.04%
2024/07/17219.90120.1019.9019,4660.01%
2024/07/15919.9300.0019.9099,6050.09%
2024/07/12320.1000.0019.9539,5900.03%
2024/07/11220.05219.9020.1509,5830.00%
2024/07/10619.9800.0019.9069,5940.06%
2024/07/0914.720.014020.5820.00-25.39,601-0.26%
2024/07/0852.120.644020.6520.5512.19,6150.13%
2024/07/0511.221.2700.0021.3511.29,5220.12%
2024/07/0442.221.7400.0021.6042.29,4830.44%
2024/07/03922.101622.0422.25-79,433-0.07%
2024/07/02121.30121.5021.5509,3140.00%
2024/07/01221.2500.0020.8529,2020.02%
2024/06/2800.00121.3021.15-19,173-0.01%
2024/06/2700.00121.3021.05-19,152-0.01%
2024/06/26421.3300.0021.2049,1300.04%
2024/06/25421.20621.3321.35-29,104-0.02%
2024/06/2400.000.520.9520.85-0.59,074-0.01%
2024/06/21521.55921.2621.10-49,069-0.04%
2024/06/2000.00821.1821.15-89,020-0.09%
2024/06/1900.00321.2521.05-38,996-0.03%
2024/06/18921.31721.4421.4528,9280.02%
2024/06/17721.3000.0021.1578,8990.08%
2024/06/14921.116.321.1521.302.78,8650.03%
2024/06/13720.76420.7120.7038,7970.03%
2024/06/121821.221821.4220.5508,7070.00%
2024/06/1128.124.292724.2322.601.18,3270.01%
2024/06/071124.182224.0524.20-117,965-0.14%
2024/06/067924.287524.3124.2047,7630.05%
2024/06/055923.8825.423.7324.1533.67,2480.46%
2024/06/0411.222.5900.0022.4511.26,8810.16%
2024/06/0311.223.19323.0022.908.26,8140.12%
2024/05/31923.63121.523.2023.15-112.56,685-1.68% 大賣/鉅額交易
2024/05/301623.70523.9623.45116,4770.17%
2024/05/295124.424924.6123.6026,2030.03%
2024/05/281623.4951.223.6423.65-35.25,445-0.65%
2024/05/271421.76721.8621.8074,8300.14%
2024/05/2495.520.781720.8420.7578.54,6751.68%
2024/05/23120.6500.0020.6014,6770.02%
2024/05/2200.00220.8021.15-24,666-0.04%
2024/05/21220.73120.7520.5514,6530.02%
2024/05/20320.9300.0020.9034,6840.06%
2024/05/17321.221321.6121.30-104,658-0.21%
2024/05/161021.7400.0021.95104,5680.22%
2024/05/152122.201722.4721.7044,4280.09%
2024/05/144521.883921.5222.0064,1190.15%
2024/05/131621.642021.7621.35-43,602-0.11%
2024/05/101420.591120.7320.7533,1890.09%
2024/05/09120.55220.5020.30-12,889-0.03%
2024/05/081020.691320.6819.85-32,730-0.11%
2024/05/0700.00219.9519.70-22,422-0.08%
2024/05/066.619.4600.0019.406.62,3730.28%
2024/05/03219.5500.0019.5522,3470.09%
2024/05/02619.8300.0019.7062,3100.26%
2024/04/301020.101620.2520.10-62,282-0.26%
2024/04/29419.71319.6319.5512,1350.05%
2024/04/26419.051019.3219.35-62,060-0.29%
2024/04/24518.6000.0018.8551,9900.25%
2024/04/23118.6500.0018.7512,0060.05%
2024/04/22119.05719.1018.55-62,014-0.30%
2024/04/19918.53819.1618.5511,9820.05%
2024/04/16318.45118.3518.4021,9250.10%
2024/04/1500.00319.5519.30-31,958-0.15%
2024/04/1200.00519.4319.45-51,975-0.25%
2024/04/10118.5500.0018.5512,1560.05%
2024/04/0300.00118.3518.35-12,287-0.04%
2024/03/292.118.41118.5518.451.12,4390.05%
2024/03/28118.4500.0018.4012,5670.04%
2024/03/27118.4000.0018.4512,6590.04%
2024/03/26418.5500.0018.5542,8170.14%
2024/03/2500.00519.0119.05-52,837-0.18%
2024/03/22118.9000.0019.0512,9060.03%
2024/03/21519.0500.0019.0553,0850.16%
2024/03/200.419.2000.0019.050.43,1210.01%
2024/03/19719.651.619.4819.455.43,1730.17%
2024/03/18019.1500.0019.2003,2220.00%
2024/03/15119.05218.8519.65-13,269-0.03%
2024/03/13119.552019.5419.40-193,451-0.55%
2024/03/1100.00219.9019.85-23,991-0.05%
2024/03/08519.3500.0019.4555,4080.09%
2024/03/06620.10219.7519.8046,3070.06%
2024/03/0500.00119.8520.10-16,441-0.02%
2024/03/01219.7000.0020.0027,1710.03%
2024/02/2700.000.219.8019.30-0.27,1280.00%
2024/02/23119.6500.0019.6517,1080.01%
2024/02/22220.1500.0020.1027,0880.03%
2024/02/21220.15220.3020.0507,0420.00%
2024/02/2000.00419.6519.70-46,968-0.06%
2024/02/19119.3500.0019.4016,9460.01%
2024/02/1600.00219.3019.20-26,943-0.03%
2024/02/15218.9000.0019.0526,9410.03%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章