南仁湖 (5905)-元大-斗六券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	15.89	6	16.04	15.80	1	6,463	0.02%
2024/11/13	5	15.25	0	0.00	15.00	5	10,681	0.05%
2024/11/07	0	16.15	0	0.00	16.20	0	10,859	0.00%
2024/11/06	0	0.00	6	16.12	16.00	-6	10,888	-0.06%
2024/11/05	6	16.06	6	16.25	16.05	0	10,906	0.00%
2024/11/04	6	16.10	0	0.00	16.00	6	10,964	0.05%
2024/11/01	1	16.10	2	16.05	16.10	-1	11,022	-0.01%
2024/10/30	5	15.82	0	0.00	15.95	5	11,135	0.04%
2024/10/29	0	0.00	1	16.10	15.85	-1	11,242	-0.01%
2024/10/28	4	16.15	0	0.00	16.10	4	11,251	0.04%
2024/10/24	5	16.64	7	16.64	16.20	-2	11,311	-0.02%
2024/10/23	2	16.30	6	16.14	16.55	-4	11,276	-0.04%
2024/10/22	1	15.80	1	15.95	15.75	0	11,244	0.00%
2024/10/21	4	15.73	0	0.00	15.90	4	11,322	0.04%
2024/10/18	3	15.55	0	0.00	15.45	3	11,392	0.03%
2024/10/17	3	15.83	0	0.00	15.80	3	11,400	0.03%
2024/10/16	0.2	16.00	1	16.35	15.90	-0.8	11,527	-0.01%
2024/10/15	0	0.00	3	16.20	16.25	-3	11,529	-0.03%
2024/10/14	5	16.51	3	16.27	16.45	2	11,521	0.02%
2024/10/11	3	16.72	0	0.00	16.45	3	11,475	0.03%
2024/10/09	1	17.30	0	0.00	17.30	1	11,557	0.01%
2024/10/08	7.3	17.59	4	17.75	17.45	3.3	11,536	0.03%
2024/10/07	3	18.20	3	18.03	18.00	0	11,475	0.00%
2024/10/04	14	18.59	10.1	18.80	18.40	3.9	11,461	0.03%
2024/10/01	9	19.53	1	19.20	19.15	8	11,408	0.07%
2024/09/30	21	19.46	25	19.55	19.50	-4	11,384	-0.04%
2024/09/26	23	19.23	3	19.22	18.85	20	11,272	0.18%
2024/09/25	31	19.36	30	19.46	19.45	1	11,223	0.01%
2024/09/24	14	19.23	24	19.16	19.45	-10	11,126	-0.09%
2024/09/23	30	18.47	30	18.52	18.40	0	11,036	0.00%
2024/09/20	151	21.80	13	20.91	20.40	138	10,963	1.26%	大買/鉅額交易
2024/09/19	16.1	21.85	12.1	21.93	22.65	4.1	10,560	0.04%
2024/09/18	14.2	20.97	7	21.16	20.90	7.2	10,147	0.07%
2024/09/16	4	19.10	12	19.37	20.10	-8	9,723	-0.08%
2024/09/13	20	18.61	5	18.88	18.30	15	9,608	0.16%
2024/09/12	9	18.42	3	18.38	18.20	6	9,530	0.06%
2024/09/11	3	18.63	2	18.85	18.50	1	9,535	0.01%
2024/09/10	34.2	19.38	27.3	19.68	19.25	6.9	9,711	0.07%
2024/09/09	13	20.60	18	20.45	20.10	-5	9,569	-0.05%
2024/09/06	5	23.83	4.1	22.79	22.20	0.9	9,314	0.01%
2024/09/05	4.1	23.99	10	23.05	22.95	-5.9	8,966	-0.07%
2024/09/03	1.2	21.83	2	22.80	21.80	-0.8	8,734	-0.01%
2024/09/02	1	23.60	0	0.00	23.00	1	8,612	0.01%
2024/08/29	9	24.15	12	24.08	24.00	-3	8,477	-0.04%
2024/08/28	3	24.90	19	25.21	24.85	-16	8,376	-0.19%
2024/08/27	5	25.06	8.2	24.89	24.80	-3.2	8,276	-0.04%
2024/08/26	26.2	24.60	2	25.15	24.45	24.2	8,182	0.30%
2024/08/23	43	23.72	16.1	24.58	24.20	26.9	8,052	0.33%
2024/08/22	27.1	23.71	12	23.80	23.80	15.1	7,896	0.19%
2024/08/21	132.5	24.11	27.1	23.37	23.65	105.4	7,300	1.44%	大買/鉅額交易
2024/08/20	55.1	22.40	82.6	22.94	23.10	-27.5	5,660	-0.49%
2024/08/19	26.1	20.97	14	20.57	21.00	12.1	4,948	0.24%
2024/08/16	4	19.31	4.1	19.59	19.65	-0.1	4,271	0.00%
2024/08/15	2.1	17.96	7	17.52	17.90	-4.9	3,926	-0.12%
2024/08/14	5	16.58	5	16.72	16.55	0	3,560	0.00%
2024/08/12	2	16.18	0	0.00	15.65	2	3,430	0.06%
2024/08/09	1	15.90	1	16.20	16.05	0	3,381	0.00%
2024/08/08	12	15.14	0	0.00	15.10	12	3,269	0.37%
2024/08/07	2	14.83	0	0.00	14.75	2	3,232	0.06%
2024/08/02	0	0.00	0.1	16.80	16.50	-0.1	3,047	0.00%
2024/08/01	0.1	17.60	1	16.80	17.50	-0.9	2,914	-0.03%
2024/07/23	3	16.35	3	16.05	16.10	0	2,610	0.00%
2024/07/22	2	16.50	0	0.00	16.40	2	2,572	0.08%
2024/07/19	3	16.75	17	16.66	16.40	-14	2,483	-0.56%
2024/07/18	3	16.42	4	16.75	16.45	-1	2,376	-0.04%
2024/07/17	1	16.85	3	16.60	16.55	-2	2,323	-0.09%
2024/07/16	0	0.00	12	15.71	15.85	-12	2,155	-0.56%
2024/07/15	7	15.50	0	0.00	15.40	7	2,121	0.33%
2024/07/12	9	15.86	10	15.80	15.75	-1	2,086	-0.05%
2024/07/11	7	15.69	5	15.74	15.75	2	2,022	0.10%
2024/07/10	2	14.98	0	0.00	14.90	2	1,855	0.11%
2024/07/08	0.3	14.90	0	0.00	14.80	0.3	1,790	0.02%
2024/07/04	0	0.00	17	14.63	14.75	-17	1,745	-0.97%
2024/07/03	0	0.00	2	14.85	14.70	-2	1,718	-0.12%
2024/07/01	20	14.94	0	0.00	15.05	20	1,670	1.20%
2024/06/28	3	15.12	36	14.82	14.95	-33	1,646	-2.00%
2024/06/27	10	15.03	13	15.22	14.90	-3	1,600	-0.19%
2024/06/26	4	14.68	8	14.68	14.90	-4	1,442	-0.28%
2024/06/25	9	13.97	1	14.00	14.20	8	1,342	0.60%
2024/06/24	0	0.00	3	13.85	13.80	-3	1,301	-0.23%
2024/06/20	3	14.22	5	13.98	13.85	-2	1,235	-0.16%
2024/06/19	3	14.52	5	14.23	14.20	-2	1,180	-0.17%
2024/06/18	16	14.76	2	14.70	14.65	14	1,108	1.26%
2024/06/17	16	14.91	77	15.06	14.95	-61	988	-6.17%
2024/06/14	1	13.95	15	13.70	13.95	-14	670	-2.09%
2024/06/13	10	12.80	0	0.00	12.70	10	554	1.80%
2024/06/12	0	0.00	7	12.59	12.70	-7	541	-1.29%
2024/06/11	0	0.00	1	12.25	12.30	-1	519	-0.19%
2024/06/03	0	0.00	2	12.10	12.05	-2	548	-0.36%
2024/05/28	12	12.09	10	12.25	12.25	2	582	0.34%
2024/05/22	0	0.00	25	12.02	12.25	-25	572	-4.37%
2024/05/10	0	0.00	15	12.00	12.05	-15	589	-2.54%
2024/05/03	0	0.00	0	12.20	12.15	0	611	0.00%
2024/04/29	0	0.00	1	12.20	12.30	-1	597	-0.17%
2024/04/26	16	12.20	0	0.00	12.20	16	600	2.67%
2024/04/25	0	0.00	5	12.10	12.10	-5	586	-0.85%
2024/04/24	5	11.80	0	0.00	11.85	5	566	0.88%
2024/04/17	0	0.00	10	11.90	11.85	-10	545	-1.83%
2024/04/16	0	0.00	20	11.85	11.80	-20	550	-3.63%
2024/04/15	0	0.00	15	11.95	11.95	-15	539	-2.78%
2024/04/12	0	0.00	19.3	12.00	11.95	-19.3	537	-3.59%
2024/03/26	0	0.00	1	12.15	12.05	-1	505	-0.20%
2024/03/07	0	0.00	20	12.10	12.10	-20	464	-4.31%
2024/02/27	0	0.00	10	12.05	12.10	-10	426	-2.34%
2024/02/22	0	0.00	5	12.10	12.10	-5	439	-1.14%
2024/02/05	10	12.38	0	0.00	12.25	10	531	1.88%
2024/01/18	0	0.00	10	12.10	12.05	-10	592	-1.69%
2024/01/16	5	12.15	0	0.00	12.05	5	605	0.83%
2024/01/08	0	0.00	10	12.70	12.65	-10	593	-1.69%
2024/01/05	10	12.73	0	0.00	12.65	10	594	1.68%
2023/12/29	5	12.87	7	12.89	12.90	-2	611	-0.33%
2023/12/25	5	12.45	0	0.00	12.40	5	598	0.84%
2023/12/15	5	12.65	0	0.00	12.55	5	598	0.84%
2023/12/13	5	12.65	0	0.00	12.60	5	597	0.84%
2023/12/05	0	0.00	7	12.95	12.90	-7	656	-1.07%
2023/12/04	0	0.00	3	13.05	13.05	-3	662	-0.45%
2023/11/29	0	0.00	2	13.00	12.90	-2	664	-0.30%
2023/11/17	20	13.79	10	13.80	13.70	10	657	1.52%
2023/11/15	10	13.55	0	0.00	13.45	10	596	1.68%
2023/11/14	5	12.90	5	13.15	13.30	0	577	0.00%
2023/11/10	5	13.10	0	0.00	13.10	5	565	0.88%
2023/11/08	22	13.21	10	13.50	13.30	12	580	2.07%
2023/11/07	20	13.20	0	0.00	13.15	20	572	3.50%
2023/11/01	0	0.00	1	13.15	13.00	-1	550	-0.18%
2023/10/25	0	0.00	5	12.50	12.70	-5	535	-0.93%
2023/10/24	5	12.20	0	0.00	12.30	5	532	0.94%
2023/10/03	1	12.60	0	0.00	12.60	1	734	0.14%
2023/10/02	10	12.75	0	0.00	12.75	10	745	1.34%
2023/09/21	0	0.00	1	12.70	12.65	-1	845	-0.12%
2023/09/18	0	0.00	2	12.85	12.90	-2	956	-0.21%
2023/09/11	1	12.80	2	12.75	12.70	-1	1,683	-0.06%
2023/08/30	0	0.00	1	12.05	12.05	-1	2,241	-0.04%
2023/08/29	0	0.00	1	11.90	12.00	-1	2,255	-0.04%
2023/08/25	1	12.20	5	12.30	12.20	-4	2,316	-0.17%
2023/08/16	0	0.00	2	12.00	11.95	-2	3,178	-0.06%
2023/08/10	5	12.40	2.5	12.27	12.20	2.5	3,255	0.08%
2023/08/08	0	0.00	1	12.70	12.60	-1	3,310	-0.03%
2023/08/04	0	12.70	0	0.00	12.65	0	3,319	0.00%
2023/08/02	1	12.80	6	12.60	12.55	-5	3,326	-0.15%
2023/07/31	2	12.60	2	12.55	12.55	0	3,332	0.00%
2023/07/26	1	12.60	1	12.70	12.70	0	3,320	0.00%
2023/07/24	0	12.70	1	12.50	12.45	-1	3,306	-0.03%
2023/07/21	5	12.78	4	13.09	12.65	1	3,296	0.03%
2023/07/20	1	12.95	5	12.81	12.90	-4	3,289	-0.12%
2023/07/19	1	12.70	1	12.80	12.45	0	3,270	0.00%
2023/07/17	3	12.92	2	12.95	12.95	1	3,255	0.03%
2023/07/14	0	0.00	1	12.90	12.80	-1	3,265	-0.03%
2023/07/13	13	12.88	1	13.30	12.80	12	3,252	0.37%
2023/07/12	6	13.29	0	0.00	13.20	6	3,217	0.19%
2023/07/11	6	13.52	0	0.00	13.35	6	3,215	0.19%
2023/07/07	21	13.40	0	0.00	13.50	21	3,200	0.66%
2023/07/06	0	0.00	6	13.40	13.40	-6	3,201	-0.19%
2023/07/05	1	13.75	1	13.85	13.55	0	3,210	0.00%
2023/07/04	6	13.85	0	0.00	13.60	6	3,197	0.19%
2023/07/03	1.2	13.83	2	13.95	13.95	-0.8	3,175	-0.02%
2023/06/30	1	13.70	1	13.85	13.85	0	3,163	0.00%
2023/06/29	5	13.80	0	0.00	13.60	5	3,154	0.16%
2023/06/28	5	13.85	1	13.95	13.85	4	3,141	0.13%
2023/06/27	13	13.97	0	0.00	13.70	13	3,128	0.42%
2023/06/26	4	14.11	3	14.23	14.10	1	3,085	0.03%
2023/06/21	21	14.55	21	14.78	14.35	0	3,033	0.00%
2023/06/20	16.3	14.85	32	14.88	14.85	-15.7	2,844	-0.55%
2023/06/19	1	13.90	2	14.00	14.10	-1	2,489	-0.04%
2023/06/16	0	0.00	3.4	14.04	13.75	-3.4	2,385	-0.14%
2023/06/15	3.2	13.78	2	13.88	13.75	1.2	2,334	0.05%
2023/06/13	2.2	13.83	14	13.78	14.00	-11.8	2,289	-0.52%
2023/06/12	11	13.64	1	14.10	13.45	10	2,195	0.46%
2023/06/09	9.3	13.78	8	13.82	13.90	1.3	2,152	0.06%
2023/06/08	1.7	13.85	31	13.94	13.80	-29.3	2,087	-1.40%
2023/06/07	3	13.37	12	13.41	13.40	-9	1,890	-0.48%
2023/06/06	22	13.25	2	13.38	13.25	20	1,866	1.07%
2023/06/05	0	0.00	2	13.00	13.00	-2	1,847	-0.11%
2023/06/02	2	13.03	1	13.05	13.05	1	1,866	0.05%
2023/06/01	17	13.09	12	13.45	13.10	5	1,876	0.27%
2023/05/31	12	13.17	8	13.31	13.20	4	1,885	0.21%
2023/05/30	3	13.00	22	12.89	12.75	-19	1,892	-1.00%
2023/05/29	11	13.00	6	13.09	13.05	5	1,895	0.26%
2023/05/26	5	13.19	4	13.21	13.00	1	1,917	0.05%
2023/05/25	6	13.57	5	13.43	13.35	1	2,063	0.05%
2023/05/24	79	13.88	88	13.96	14.05	-9	2,096	-0.43%
2023/05/23	8	13.34	46	13.23	13.45	-38	1,682	-2.26%
2023/05/22	0	0.00	1.5	12.50	12.55	-1.5	1,519	-0.10%
2023/05/17	1	12.40	0	0.00	12.35	1	1,810	0.06%
2023/05/16	0	0.00	5	12.70	12.35	-5	1,844	-0.27%
2023/05/15	11	12.23	6	12.49	12.40	5	1,789	0.28%
2023/05/11	0	0.00	1	12.15	11.95	-1	1,731	-0.06%
2023/05/05	5	12.05	5	12.08	12.10	0	1,767	0.00%
2023/04/25	0	0.00	6	11.55	11.55	-6	1,859	-0.32%
2023/04/24	10	11.80	0	0.00	11.70	10	1,865	0.54%
2023/04/20	6	11.95	0	0.00	11.90	6	1,949	0.31%
2023/04/19	0	0.00	1	12.30	12.15	-1	1,964	-0.05%
2023/04/18	0	0.00	2	12.05	12.00	-2	2,033	-0.10%
2023/04/17	5	12.17	1	12.10	12.10	4	2,150	0.19%
2023/04/11	10	12.00	0	0.00	12.00	10	2,179	0.46%
2023/04/10	1	12.15	0	0.00	12.15	1	2,212	0.05%
2023/03/29	1	12.00	1	12.15	12.00	0	2,203	0.00%
2023/03/27	1	12.05	0	0.00	12.00	1	2,202	0.05%
2023/03/21	0	0.00	9	12.05	12.05	-9	2,208	-0.41%
2023/03/20	5	12.05	0	0.00	12.15	5	2,207	0.23%
2023/03/17	5	11.80	0	0.00	12.05	5	2,212	0.23%
2023/03/15	10	12.25	1	12.50	12.15	9	2,200	0.41%
2023/03/14	1	12.25	0	0.00	12.25	1	2,191	0.05%
2023/03/13	13	12.26	0	0.00	12.50	13	2,185	0.59%
2023/03/10	10	13.15	0	0.00	12.80	10	2,162	0.46%
2023/03/02	5	13.30	15	13.65	13.25	-10	2,057	-0.49%
2023/03/01	10	13.13	0	0.00	13.05	10	2,007	0.50%
2023/02/24	3	13.33	0	0.00	13.30	3	1,981	0.15%
2023/02/23	17	13.63	23	13.71	13.65	-6	1,927	-0.31%
2023/02/22	0	0.00	10	13.40	13.50	-10	1,735	-0.58%
2023/02/21	0	12.85	0	0.00	12.90	0	1,595	0.00%
2023/02/20	0	12.95	0	0.00	12.90	0	1,576	0.00%
2023/02/17	0	0.00	10	13.15	13.00	-10	1,505	-0.66%
2023/02/16	7	13.11	12	12.99	12.85	-5	1,440	-0.35%
2023/02/15	0	0.00	35	12.74	12.85	-35	1,336	-2.62%
2023/02/08	0	0.00	1	12.05	12.05	-1	1,112	-0.09%
2023/01/31	5	12.00	0	0.00	12.10	5	1,033	0.48%
2023/01/30	10	12.15	0	0.00	12.05	10	1,017	0.98%
2023/01/17	5	12.55	0	0.00	12.45	5	989	0.51%
2023/01/11	0	0.00	0	12.55	12.50	0	935	0.00%
2023/01/10	0	12.65	5	12.90	12.60	-5	913	-0.55%
2023/01/06	1	12.40	6	12.67	12.50	-5	828	-0.61%
2023/01/05	13	12.45	44	12.74	12.50	-31	779	-3.97%
2022/12/30	1	12.15	0	0.00	12.05	1	698	0.14%
2022/12/28	0	0.00	5	12.40	12.20	-5	716	-0.70%
2022/12/26	10	12.10	0	0.00	12.05	10	851	1.17%
2022/12/15	0	0.00	5	12.20	12.05	-5	918	-0.54%
2022/12/12	10	11.85	0	0.00	11.80	10	904	1.11%
2022/12/09	0	0.00	1	12.25	12.00	-1	902	-0.11%
2022/12/08	0	0.00	5	12.20	12.25	-5	890	-0.56%
2022/12/06	5	11.80	0	0.00	11.80	5	858	0.58%
2022/12/01	10	12.10	0	0.00	11.95	10	838	1.19%
2022/11/30	0	0.00	18	11.99	12.00	-18	830	-2.17%
2022/11/28	10	11.70	1	11.50	11.70	9	806	1.12%
2022/11/24	0	0.00	2	11.55	11.55	-2	805	-0.25%
2022/11/22	7	11.50	0	0.00	11.60	7	828	0.84%
2022/11/21	12	11.60	0	0.00	11.50	12	850	1.41%
2022/11/18	5	11.80	0	0.00	11.80	5	845	0.59%
2022/11/17	10	11.50	0	0.00	11.40	10	828	1.21%
2022/11/11	6	11.34	0	0.00	11.30	6	834	0.72%
2022/11/09	0	0.00	3	11.60	11.40	-3	837	-0.36%
2022/11/01	3	11.25	0	0.00	11.20	3	833	0.36%
2022/10/20	0	0.00	10	10.95	10.85	-10	867	-1.15%
2022/10/13	15	11.13	0	0.00	11.05	15	963	1.56%
2022/10/12	5	11.70	0	0.00	11.60	5	986	0.51%
2022/10/11	10	11.90	0	0.00	11.80	10	1,031	0.97%
2022/10/04	0	0.00	50	12.64	12.85	-50	942	-5.31%
2022/10/03	51	12.89	16	12.98	13.05	35	883	3.96%
2022/09/23	0	0.00	5	12.50	12.25	-5	740	-0.68%
2022/09/12	5	12.05	0	0.00	12.05	5	722	0.69%
2022/09/06	10	12.05	0	0.00	11.90	10	725	1.38%
2022/08/30	0	0.00	5	12.50	12.35	-5	748	-0.67%
2022/08/29	5	12.30	0	0.00	12.20	5	794	0.63%
2022/08/26	0	0.00	10	12.43	12.50	-10	844	-1.18%
2022/08/23	1	12.05	10	12.15	12.05	-9	839	-1.07%
2022/08/22	0.5	12.07	5	12.10	12.05	-4.5	850	-0.53%
2022/08/19	1	12.00	5	12.10	12.00	-4	846	-0.47%
2022/08/18	0	0.00	11	11.98	12.05	-11	843	-1.30%
2022/08/17	0	0.00	10	11.90	11.90	-10	838	-1.19%
2022/08/05	5	11.75	0	0.00	11.70	5	829	0.60%
2022/08/03	10	11.55	0	0.00	11.45	10	842	1.19%
2022/07/28	0	0.00	1	12.00	12.05	-1	824	-0.12%
2022/07/26	0	0.00	5	12.20	12.15	-5	811	-0.62%
2022/07/22	5	11.75	0	0.00	11.75	5	774	0.65%
2022/07/21	10	11.80	2	11.80	11.85	8	765	1.05%
2022/07/20	10	12.05	0	0.00	12.00	10	721	1.39%
2022/07/19	7	12.60	7	12.83	12.35	0	705	0.00%
2022/07/18	4	12.39	29	12.33	12.20	-25	637	-3.92%
2022/07/14	0	0.00	1	11.35	11.55	-1	575	-0.17%
2022/07/06	5	11.60	0	0.00	11.65	5	561	0.89%
2022/07/04	15	11.49	0	0.00	11.60	15	555	2.70%
2022/07/01	10	11.80	0	0.00	11.50	10	559	1.79%
2022/06/27	5	12.55	0	0.00	12.65	5	562	0.89%
2022/06/22	5	12.50	5	12.90	12.40	0	568	0.00%
2022/06/21	5	12.45	0	0.00	12.65	5	566	0.88%
2022/06/17	5	13.00	0	0.00	12.95	5	559	0.89%
2022/06/14	10	13.55	0	0.00	13.70	10	556	1.80%
2022/06/13	0	0.00	11	14.00	13.95	-11	553	-1.99%
2022/06/09	5	13.80	5	13.95	13.85	0	550	0.00%
2022/06/08	5	13.70	0	0.00	14.00	5	549	0.91%
2022/06/07	6	14.14	8	13.95	14.00	-2	554	-0.36%
2022/06/06	17	14.42	23	14.16	14.30	-6	503	-1.19%
2022/06/02	5	13.55	5	13.80	13.70	0	453	0.00%
2022/05/30	0	0.00	8	13.10	13.10	-8	474	-1.69%
2022/05/27	3	12.50	0	0.00	12.50	3	471	0.64%
2022/05/11	10	12.35	0	0.00	12.20	10	1,052	0.95%
2022/05/10	5	12.50	0	0.00	12.60	5	1,049	0.48%
2022/04/29	5	13.40	0	0.00	13.40	5	1,096	0.46%
2022/04/19	0	0.00	5	13.80	13.65	-5	1,213	-0.41%
2022/04/18	0.1	13.99	1	13.88	13.65	-1	1,217	-0.08%
2022/04/15	0.1	14.00	0.3	13.90	13.90	-0.2	1,222	-0.01%
2022/04/14	6	14.15	0	0.00	14.00	6	1,234	0.49%
2022/04/13	0	0.00	2	14.05	14.00	-2	1,227	-0.16%
2022/04/11	1	13.65	0	0.00	13.65	1	1,219	0.08%
2022/03/31	0	14.10	0	0.00	13.90	0	1,227	0.00%
2022/03/29	0.1	14.05	0	0.00	14.10	0.1	1,232	0.00%
2022/03/25	15	14.03	0	0.00	14.00	15	1,226	1.22%
2022/03/24	10	14.15	0	0.00	14.10	10	1,224	0.82%
2022/03/23	17	14.24	0	0.00	14.15	17	1,227	1.39%
2022/03/22	0	14.30	0	0.00	14.10	0	1,230	0.00%
2022/03/18	0.1	14.30	0	0.00	14.10	0.1	1,245	0.01%
2022/03/16	5	14.00	0	0.00	13.95	5	1,251	0.40%
2022/03/15	0	14.00	0	0.00	13.85	0	1,254	0.00%
2022/03/10	5	14.20	0	0.00	14.05	5	1,261	0.40%
2022/03/09	0	14.40	0	0.00	14.20	0	1,247	0.00%
2022/03/08	3	14.10	0	0.00	13.85	3	1,249	0.24%
2022/03/04	3.1	14.85	0	0.00	14.70	3.1	1,237	0.25%
2022/03/02	3.1	14.80	0	0.00	14.55	3.1	1,257	0.24%
2022/03/01	5.1	14.75	0	0.00	14.80	5.1	1,255	0.40%
2022/02/25	5.1	15.10	0	0.00	14.90	5.1	1,243	0.41%
2022/02/24	8.1	14.89	9	15.47	14.75	-1	1,217	-0.08%
2022/02/23	0.1	14.80	0	0.00	14.85	0.1	1,124	0.00%
2022/02/21	19	15.18	0	0.00	15.05	19	1,116	1.70%
2022/02/18	17	15.48	57	15.59	15.45	-40	1,099	-3.64%
2022/02/17	1	15.55	17	15.47	15.60	-16	1,014	-1.58%
2022/02/16	12	14.91	1	15.00	14.65	11	875	1.26%
2022/02/15	3	14.50	7	14.84	14.75	-4	839	-0.48%
2022/02/14	0	14.20	0	0.00	14.05	0	804	0.00%
2022/02/11	0	14.55	0	0.00	14.40	0	820	0.00%
2022/02/10	1.1	14.35	0	0.00	14.35	1.1	862	0.12%
2022/02/08	5	14.05	0	0.00	14.20	5	899	0.56%
2022/01/26	5	14.20	0	0.00	13.90	5	958	0.52%
2022/01/24	15	14.12	4	14.03	14.20	11	970	1.14%
2022/01/21	0	0.00	10	14.90	14.55	-10	964	-1.04%
2022/01/20	21	14.81	2	14.85	14.90	19	956	1.99%
2022/01/14	2	14.05	0	0.00	14.00	2	948	0.21%
2022/01/12	0	0.00	1	14.15	14.15	-1	986	-0.10%
2022/01/11	0.1	14.15	0	0.00	14.15	0.1	1,003	0.00%
2022/01/10	0	14.15	1	13.85	14.20	-1	1,033	-0.09%
2022/01/05	0	14.35	0	0.00	14.15	0	1,145	0.00%
2022/01/04	0.1	14.15	0	0.00	14.15	0.1	1,243	0.00%
2022/01/03	3.1	14.60	0	0.00	14.40	3.1	1,403	0.22%
2021/12/30	2	14.65	0	0.00	14.65	2	1,802	0.11%
2021/12/29	1	14.30	0	0.00	14.30	1	1,856	0.05%
2021/12/24	0.1	14.45	1	14.25	14.35	-1	2,418	-0.04%
2021/12/22	3	14.25	0	0.00	14.20	3	2,705	0.11%
2021/12/21	0.1	14.20	0	0.00	14.20	0.1	2,868	0.00%
2021/12/17	0.1	14.35	2	14.45	14.25	-2	2,940	-0.07%
2021/12/16	0.1	14.40	0	0.00	14.45	0.1	2,984	0.00%
2021/12/15	0.1	14.10	0	0.00	14.10	0.1	3,081	0.00%
2021/12/14	2	14.05	0	0.00	14.05	2	3,198	0.06%
2021/12/13	0.1	14.30	0	0.00	14.15	0.1	3,361	0.00%
2021/12/09	0.1	14.55	0	0.00	14.50	0.1	3,411	0.00%
2021/12/08	0.1	14.50	2	14.55	14.50	-2	3,485	-0.06%
2021/12/07	2.1	14.40	0	0.00	14.50	2.1	3,519	0.06%
2021/12/06	0.1	14.35	0	0.00	14.25	0.1	3,556	0.00%
2021/12/02	1	14.05	0	0.00	14.10	1	3,607	0.03%
2021/11/30	0.1	14.30	2	14.10	14.40	-2	3,672	-0.05%
2021/11/29	2.1	13.75	0	0.00	13.80	2.1	3,739	0.05%
2021/11/25	6.1	14.73	0	0.00	14.60	6.1	3,793	0.16%
2021/11/24	0.1	14.65	0	0.00	14.65	0.1	4,008	0.00%
2021/11/23	0.1	14.60	0	0.00	14.60	0.1	4,093	0.00%
2021/11/22	5.1	14.95	2	14.90	14.70	3.1	4,132	0.07%
2021/11/19	7.1	14.82	1	14.75	14.75	6.1	4,173	0.14%
2021/11/18	0.1	15.00	2	14.95	15.00	-2	4,167	-0.05%
2021/11/17	8	14.72	0	0.00	14.75	8	4,160	0.19%
2021/11/16	0	0.00	5	14.65	14.70	-5	4,169	-0.12%
2021/11/15	6.1	14.97	1	14.85	14.85	5.1	4,185	0.12%
2021/11/12	0.1	15.00	0	0.00	15.00	0.1	4,208	0.00%
2021/11/11	12.1	15.02	0	0.00	15.05	12.1	4,215	0.29%
2021/11/10	0	0.00	2	15.10	15.05	-2	4,242	-0.05%
2021/11/09	7.1	15.04	0	0.00	15.15	7.1	4,245	0.17%
2021/11/08	1.1	15.69	5	15.55	15.55	-4	4,218	-0.09%
2021/11/05	0.1	15.70	0	0.00	15.55	0.1	4,239	0.00%
2021/11/04	5.1	15.45	0	0.00	15.50	5.1	4,276	0.12%
2021/11/03	1.1	14.94	0	0.00	15.00	1.1	4,246	0.03%
2021/10/29	1	15.30	0	0.00	15.30	1	4,371	0.02%
2021/10/28	1	15.15	0	0.00	15.40	1	4,443	0.02%
2021/10/26	6	15.35	0	0.00	15.10	6	4,510	0.13%
2021/10/25	2	15.45	0	0.00	15.40	2	4,535	0.04%
2021/10/22	0	0.00	2	15.65	15.50	-2	4,702	-0.04%
2021/10/21	2	15.70	0	0.00	15.65	2	5,053	0.04%
2021/10/20	5	15.67	1	15.75	15.95	4	5,194	0.08%
2021/10/14	4	15.78	2	15.95	15.70	2	6,395	0.03%
2021/10/13	4	16.23	3	16.65	15.95	1	6,591	0.02%
2021/10/12	13	16.95	0	0.00	16.65	13	6,611	0.20%
2021/10/08	1	17.70	17	17.79	17.60	-16	6,614	-0.24%
2021/10/07	11	17.24	19	17.57	18.00	-8	6,512	-0.12%
2021/10/06	2	16.65	15	16.65	16.90	-13	6,138	-0.21%
2021/10/05	6	16.80	7	16.81	16.75	-1	6,139	-0.02%
2021/10/04	26	17.10	30	17.05	16.90	-4	6,059	-0.07%
2021/10/01	5	16.75	0	0.00	16.10	5	5,951	0.08%
2021/09/30	0	0.00	10	17.01	17.10	-10	6,216	-0.16%
2021/09/29	2	17.05	10	17.20	16.80	-8	6,197	-0.13%
2021/09/28	10	16.56	31	16.71	17.15	-21	6,002	-0.35%
2021/09/27	3	16.10	0	0.00	15.90	3	5,850	0.05%
2021/09/24	11	15.99	4	16.15	15.80	7	5,813	0.12%
2021/09/23	2	16.05	7	16.05	16.05	-5	5,796	-0.09%
2021/09/22	10	16.13	16	16.53	16.55	-6	5,764	-0.10%
2021/09/17	20	16.44	2	16.55	16.30	18	5,673	0.32%
2021/09/16	25	16.58	20	16.68	16.80	5	5,559	0.09%
2021/09/15	5	15.65	1	15.90	15.80	4	5,395	0.07%
2021/09/14	10	15.40	0	0.00	15.30	10	5,390	0.19%
2021/09/13	1	15.60	5	15.10	15.50	-4	5,398	-0.07%
2021/09/10	0	0.00	12	14.72	14.65	-12	5,390	-0.22%
2021/09/09	10	14.33	5	14.75	14.70	5	5,360	0.09%
2021/09/08	0	0.00	5	14.65	14.50	-5	5,318	-0.09%
2021/09/07	7	14.83	1	15.25	14.75	6	5,322	0.11%
2021/09/06	10	15.90	0	0.00	15.30	10	5,296	0.19%
2021/09/02	10	16.98	5	16.54	16.55	5	5,263	0.09%
2021/09/01	15	16.63	0	0.00	16.40	15	5,188	0.29%
2021/08/31	10	16.94	28	16.99	17.00	-18	5,157	-0.35%
2021/08/30	27	16.90	10	17.10	17.15	17	5,133	0.33%
2021/08/27	10	16.23	10	16.10	16.35	0	4,954	0.00%
2021/08/26	15	14.97	0	0.00	14.90	15	4,884	0.31%
2021/08/25	1	15.30	10	15.13	15.40	-9	4,908	-0.18%
2021/08/24	5	14.05	0	0.00	14.00	5	4,981	0.10%
2021/08/20	6	13.95	0	0.00	14.20	6	5,002	0.12%
2021/08/18	3	13.95	3	14.70	14.80	0	4,979	0.00%
2021/08/17	3	14.97	0	0.00	14.35	3	4,967	0.06%
2021/08/16	5	14.99	0	0.00	14.90	5	4,975	0.10%
2021/08/13	0	0.00	1	16.20	15.40	-1	5,043	-0.02%
2021/08/11	1	15.50	3	16.37	15.50	-2	5,101	-0.04%
2021/08/10	4	15.73	5	15.85	16.00	-1	5,071	-0.02%
2021/08/06	0	0.00	8	16.35	16.30	-8	5,095	-0.16%
2021/08/05	1	16.70	10	17.27	16.55	-9	5,111	-0.18%
2021/08/04	1	17.90	0	0.00	17.55	1	5,124	0.02%
2021/08/02	5	17.90	2	18.20	18.00	3	5,095	0.06%
2021/07/29	1	18.60	0	0.00	18.50	1	5,034	0.02%
2021/07/28	6	18.34	1	18.75	18.50	5	5,028	0.10%
2021/07/27	18	19.91	3	20.45	18.75	15	4,915	0.31%
2021/07/26	12	18.57	3	18.80	19.30	9	4,613	0.20%
2021/07/23	10	19.12	19	19.44	19.10	-9	4,501	-0.20%
2021/07/22	7	19.09	7	18.94	19.30	0	4,292	0.00%
2021/07/21	14	18.65	7	18.30	18.05	7	4,060	0.17%
2021/07/20	43	16.88	35	17.50	18.00	8	3,715	0.22%
2021/07/19	2	16.40	2	16.10	16.40	0	3,389	0.00%
2021/07/16	3	15.05	0	0.00	14.95	3	3,241	0.09%
2021/07/15	0	0.00	12	15.00	15.00	-12	3,195	-0.38%
2021/07/14	9	13.87	7	14.38	14.40	2	3,158	0.06%
2021/07/13	11	13.97	5	13.85	13.70	6	3,187	0.19%
2021/07/12	3	13.93	0	0.00	14.00	3	3,195	0.09%
2021/07/09	3	14.73	7	14.60	14.50	-4	3,161	-0.13%
2021/07/08	2	14.05	0	0.00	14.15	2	3,071	0.07%
2021/07/07	0	0.00	64	14.27	14.60	-64	2,907	-2.20%
2021/07/06	0	0.00	5	13.70	13.30	-5	2,571	-0.19%
2021/07/05	5	12.75	0	0.00	12.85	5	2,533	0.20%
2021/06/30	7	12.84	0	0.00	12.95	7	2,608	0.27%
2021/06/23	8	13.12	4	13.10	13.15	4	2,722	0.15%
2021/06/21	0	0.00	11	13.37	13.50	-11	2,680	-0.41%
2021/06/18	5	12.60	2	12.48	12.50	3	2,634	0.11%
2021/06/17	1	12.60	0	0.00	12.60	1	2,668	0.04%
2021/06/16	7	12.56	3	12.30	12.30	4	2,681	0.15%
2021/06/15	1	12.75	0	0.00	12.70	1	2,679	0.04%
2021/06/11	4	12.96	0	0.00	12.80	4	2,688	0.15%
2021/06/10	7	13.33	0	0.00	13.25	7	2,709	0.26%
2021/06/09	1	13.55	5	13.90	13.55	-4	2,737	-0.15%
2021/06/08	6	13.61	0	0.00	13.80	6	2,746	0.22%
2021/06/07	5	13.70	5	13.77	13.55	0	2,771	0.00%
2021/06/04	12	14.05	3	14.13	13.75	9	2,772	0.32%
2021/06/03	1	14.00	15	14.00	14.10	-14	2,765	-0.51%
2021/06/02	4	13.91	9	14.02	14.05	-5	2,755	-0.18%
2021/06/01	7	13.21	5	13.90	14.00	2	2,699	0.07%
2021/05/28	5	13.00	6	12.90	13.00	-1	2,582	-0.04%
2021/05/27	40	13.05	42	12.93	12.85	-2	2,600	-0.08%
2021/05/20	0	0.00	45	12.83	12.15	-45	2,656	-1.69%
2021/05/17	5	10.25	5	10.60	10.15	0	2,632	0.00%
2021/05/14	5	11.05	10	11.80	11.10	-5	2,774	-0.18%
2021/05/13	0	0.00	10	11.50	11.25	-10	2,741	-0.36%
2021/05/12	7	12.79	6.4	12.95	11.95	0.7	2,715	0.02%
2021/05/11	6	13.25	0	0.00	13.25	6	2,677	0.22%
2021/05/10	0.1	13.40	3	13.35	13.40	-3	2,633	-0.11%
2021/05/07	0.1	13.10	0	0.00	13.10	0.1	2,624	0.00%
2021/05/06	0.1	13.15	5	13.55	13.10	-5	2,614	-0.19%
2021/05/05	0.1	13.00	0	0.00	13.10	0.1	2,594	0.00%
2021/05/04	0.1	12.40	4	12.78	12.55	-4	2,545	-0.16%
2021/05/03	10.1	13.30	50	12.85	12.85	-39.9	2,484	-1.61%
2021/04/29	0.1	13.75	10	13.70	13.60	-9.9	2,435	-0.41%
2021/04/28	18.2	13.19	1	13.35	13.50	17.2	2,396	0.72%
2021/04/27	5.2	13.10	1	13.10	13.25	4.2	2,372	0.18%
2021/04/26	5.5	13.26	20	13.60	13.35	-14.5	2,349	-0.62%
2021/04/23	0	0.00	10	13.05	13.25	-10	2,271	-0.44%
2021/04/21	4	12.81	0	0.00	12.80	4	2,163	0.18%
2021/04/20	8	12.76	10	13.10	12.70	-2	2,122	-0.09%
2021/04/19	10	12.75	70	12.56	12.85	-60	2,066	-2.90%
2021/04/16	20	12.30	21	12.20	12.15	-1	1,984	-0.05%
2021/04/15	31	12.20	9	12.03	12.20	22	1,967	1.12%
2021/04/14	0	0.00	4	11.95	11.75	-4	1,935	-0.21%
2021/04/13	5	12.00	2	11.90	11.85	3	1,930	0.16%
2021/04/12	2	11.90	0	0.00	11.90	2	1,924	0.10%
2021/04/09	1	11.80	0	0.00	11.75	1	1,952	0.05%
2021/04/08	0	0.00	10	11.90	11.85	-10	1,935	-0.52%
2021/04/07	3	12.05	0	0.00	11.90	3	1,918	0.16%
2021/04/06	15	12.00	5	12.50	12.15	10	1,907	0.52%
2021/04/01	0	0.00	15	12.40	12.10	-15	1,853	-0.81%
2021/03/31	0	0.00	5	12.40	12.30	-5	1,829	-0.27%
2021/03/30	0	0.00	8	12.02	12.10	-8	1,794	-0.45%
2021/03/29	10	11.85	0	0.00	11.75	10	1,750	0.57%
2021/03/25	0	0.00	10	11.80	11.80	-10	1,758	-0.57%
2021/03/24	5	11.65	0	0.00	11.65	5	1,767	0.28%
2021/03/23	5	11.80	0	0.00	11.70	5	1,761	0.28%
2021/03/22	17	11.93	0	0.00	12.00	17	1,757	0.97%
2021/03/18	8	11.60	0	0.00	11.70	8	1,727	0.46%
2021/03/17	17	11.74	0	0.00	11.70	17	1,731	0.98%
2021/03/16	15	11.80	0	0.00	11.80	15	1,724	0.87%
2021/03/15	65	11.72	21	11.85	11.85	44	1,707	2.58%
2021/03/12	30	11.45	31	11.30	11.30	-1	1,676	-0.06%
2021/03/11	50	11.48	51	11.40	11.40	-1	1,693	-0.06%
2021/03/10	50	11.32	49	11.43	11.40	1	1,702	0.06%
2021/03/09	35	11.21	30	11.33	11.30	5	1,750	0.29%
2021/03/05	35	11.10	45	11.03	11.00	-10	2,149	-0.47%
2021/03/04	5	11.10	4	11.13	11.10	1	2,333	0.04%
2021/03/03	4	11.08	2	11.00	11.15	2	2,380	0.08%
2021/03/02	2	11.15	6	11.23	11.00	-4	2,452	-0.16%
2021/02/26	4	11.18	6	11.17	11.25	-2	2,431	-0.08%
2021/02/25	10	11.03	2	10.95	11.30	8	2,403	0.33%
2021/02/24	14	11.03	2	11.00	10.80	12	2,357	0.51%
2021/02/23	54	11.06	50	10.97	10.95	4	2,326	0.17%
2021/02/22	5	10.95	7.4	10.90	11.00	-2.4	2,302	-0.11%
2021/02/18	4	10.26	0	0.00	10.20	4	2,211	0.18%
2021/02/17	64	10.59	62	10.30	10.30	2	2,250	0.09%
2021/02/05	81	10.83	81	10.99	10.80	0	2,201	0.00%
2021/02/03	45	10.49	46	10.35	10.35	-1	2,033	-0.05%
2021/02/02	60	10.50	61	10.31	10.30	-1	2,080	-0.05%
2021/02/01	22	10.15	23	10.10	10.10	-1	2,012	-0.05%
2021/01/29	50	10.48	51	10.10	10.10	-1	2,004	-0.05%
2021/01/28	7	10.05	0	0.00	10.30	7	1,979	0.35%
2021/01/27	30	10.10	30	10.00	10.00	0	1,964	0.00%
2021/01/25	20	10.05	0	0.00	10.00	20	1,952	1.02%
2021/01/21	3	10.10	0	0.00	9.99	3	1,947	0.15%
2021/01/20	0	0.00	2	9.98	9.99	-2	1,943	-0.10%
2021/01/15	2	9.94	0	0.00	9.99	2	1,924	0.10%
2021/01/13	1	9.98	0	0.00	10.00	1	1,904	0.05%
2021/01/12	0	0.00	4	9.99	10.00	-4	1,900	-0.21%
2021/01/11	2	10.10	2	9.96	10.10	0	1,885	0.00%
2021/01/08	0	0.00	1	9.98	9.96	-1	1,876	-0.05%
2021/01/05	5	10.40	5	10.30	10.30	0	1,841	0.00%
2021/01/04	0	0.00	2	10.15	10.45	-2	1,847	-0.11%
2020/12/30	0	0.00	0	10.25	10.30	0	1,801	0.00%
2020/12/28	2	10.25	10	10.35	10.40	-8	1,822	-0.44%
2020/12/25	0	0.00	1	10.05	10.10	-1	2,034	-0.05%
2020/12/24	5	10.10	0	0.00	9.99	5	2,043	0.24%
2020/12/22	1	10.10	0	0.00	10.05	1	2,027	0.05%
2020/12/21	1	10.10	0	0.00	10.10	1	2,002	0.05%
2020/12/16	3	10.45	0	0.00	10.40	3	1,976	0.15%
2020/12/14	10	10.50	0	0.00	10.50	10	1,940	0.52%
2020/12/10	0	0.00	3	10.55	10.55	-3	1,912	-0.16%
2020/12/09	2	10.85	0	0.00	10.65	2	1,902	0.11%
2020/12/08	1	10.60	0	0.00	10.65	1	1,909	0.05%
2020/12/07	0	0.00	10	10.65	10.65	-10	1,903	-0.53%
2020/12/04	0	0.00	0	10.60	10.90	0	1,873	0.00%
2020/12/03	3	10.83	2	10.70	10.70	1	1,833	0.05%
2020/12/02	4	11.28	1	11.10	11.15	3	1,766	0.17%
2020/12/01	42	12.20	83	12.07	11.65	-41	1,673	-2.45%
2020/11/30	11	11.14	55	11.58	11.60	-44	1,338	-3.29%
2020/11/26	2	10.10	0	0.00	10.35	2	1,084	0.18%
2020/11/25	5	9.98	2	9.98	10.05	3	998	0.30%
2020/11/19	5	9.94	0	0.00	9.86	5	972	0.51%
2020/11/17	10	9.99	0	0.00	9.98	10	955	1.05%
2020/11/16	20	9.92	0	0.00	10.05	20	958	2.09%
2020/11/13	20	9.63	0	0.00	9.64	20	910	2.20%
2020/11/11	2	10.05	1	9.79	9.80	1	897	0.11%
2020/11/10	0	0.00	10	10.05	9.95	-10	867	-1.15%
2020/11/09	5	9.50	0	0.00	9.47	5	791	0.63%
2020/11/05	3	9.50	1	9.52	9.48	2	800	0.25%
2020/11/04	1	9.47	0	0.00	9.43	1	808	0.12%
2020/11/02	1	9.41	0	0.00	9.40	1	812	0.12%
2020/10/28	2	9.55	0	0.00	9.55	2	813	0.25%
2020/10/27	1	9.54	0	0.00	9.55	1	816	0.12%
2020/10/26	7	9.60	0	0.00	9.59	7	816	0.86%
2020/10/22	10	9.67	0	0.00	9.67	10	837	1.19%
2020/10/20	0	9.61	0	0.00	9.52	0	898	0.00%
2020/10/15	1	9.33	0	0.00	9.39	1	927	0.11%
2020/10/08	1	9.92	0	0.00	9.91	1	979	0.10%
2020/10/05	0	0.00	1	10.00	10.00	-1	1,031	-0.10%
2020/09/30	5	10.75	4	10.79	10.20	1	1,051	0.10%
2020/09/29	1	10.05	0	0.00	10.05	1	861	0.12%
2020/09/28	0	0.00	1	9.46	9.61	-1	863	-0.12%
2020/09/23	0	9.68	0	0.00	9.52	0	921	0.00%
2020/09/18	0	9.81	0	0.00	9.75	0	1,021	0.00%
2020/09/07	0	0.00	1	9.48	9.45	-1	1,210	-0.08%
2020/09/03	1	9.03	0	0.00	9.07	1	1,260	0.08%
2020/08/25	1	9.54	0	0.00	9.62	1	1,688	0.06%
2020/08/14	0	0.00	10	9.81	9.83	-10	2,112	-0.47%
2020/08/11	1	9.87	0	0.00	9.90	1	2,130	0.05%
2020/08/10	10	10.05	0	0.00	10.05	10	2,134	0.47%
2020/08/06	1	10.00	0	0.00	10.00	1	2,202	0.05%
2020/07/28	1	9.82	7	9.89	9.82	-6	2,256	-0.27%
2020/07/27	1	10.00	2	10.35	9.82	-1	2,264	-0.04%
2020/07/23	1	10.85	0	0.00	10.85	1	2,209	0.05%
2020/07/14	1	11.05	0	0.00	10.95	1	2,154	0.05%
2020/07/09	1	10.75	0	0.00	10.75	1	2,118	0.05%
2020/07/06	0	0.00	5	11.55	11.50	-5	2,052	-0.24%
2020/07/03	2	11.75	0	0.00	11.50	2	2,050	0.10%
2020/07/01	0	0.00	1	11.70	11.65	-1	2,019	-0.05%
2020/06/30	1	11.85	1	11.90	11.75	0	2,003	0.00%
2020/06/29	2	12.00	0	0.00	11.55	2	1,970	0.10%
2020/06/24	10	11.97	8	11.84	11.80	2	1,929	0.10%
2020/06/23	5	11.87	23	11.99	11.65	-18	1,900	-0.95%
2020/06/22	4	11.75	1	11.85	11.90	3	1,852	0.16%
2020/06/18	0	0.00	5	11.30	11.30	-5	1,794	-0.28%
2020/06/09	0	12.25	0	0.00	12.15	0	1,865	0.00%
2020/06/08	0	0.00	2	12.15	12.55	-2	1,836	-0.11%
2020/06/05	20	11.70	0	0.00	11.70	20	1,704	1.17%
2020/06/03	1	11.80	0	0.00	11.80	1	1,714	0.06%
2020/06/02	0	0.00	10	12.10	12.00	-10	1,687	-0.59%
2020/06/01	3	11.70	4	11.85	11.80	-1	1,613	-0.06%
2020/05/29	0	0.00	3	11.55	11.60	-3	1,575	-0.19%
2020/05/28	2	11.95	0	0.00	11.20	2	1,523	0.13%
2020/05/27	0	0.00	4	10.99	11.35	-4	1,348	-0.30%
2020/05/26	1	10.25	3	10.35	10.35	-2	1,248	-0.16%
2020/05/14	3	9.86	0	0.00	9.62	3	1,282	0.23%
2020/05/12	0	0.00	3	9.48	9.65	-3	1,329	-0.23%
2020/05/08	3	8.77	0	0.00	8.76	3	1,286	0.23%
2020/04/23	0	0.00	1	8.20	8.35	-1	1,721	-0.06%
2020/04/17	3	8.75	0	0.00	8.41	3	1,888	0.16%
2020/04/07	2	7.34	0	0.00	7.54	2	1,915	0.10%
2020/03/26	0	0.00	1	7.09	7.33	-1	1,949	-0.05%
2020/03/17	3	7.05	9	7.10	7.00	-6	2,031	-0.30%
2020/03/16	0	0.00	1	7.55	7.40	-1	2,046	-0.05%
2020/03/11	0	0.00	1	8.80	8.73	-1	2,212	-0.05%
2020/03/05	0.1	9.50	0	0.00	9.45	0.1	2,357	0.00%
2020/03/04	5	9.16	10	9.16	9.16	-5	2,418	-0.21%
2020/02/26	9	9.91	0	0.00	9.86	9	2,531	0.36%
2020/02/24	10	10.07	0	0.00	10.05	10	2,972	0.34%
2020/02/19	1	10.70	0	0.00	10.60	1	3,088	0.03%
2020/02/18	6	10.70	0	0.00	10.65	6	3,234	0.19%
2020/02/17	13	10.83	0	0.00	10.70	13	3,392	0.38%
2020/02/14	1	11.35	0	0.00	11.35	1	3,528	0.03%
2020/02/13	4	11.29	9	11.56	11.70	-5	3,659	-0.14%
2020/02/11	2	10.45	7	10.30	10.30	-5	3,664	-0.14%
2020/02/07	6	10.30	0	0.00	10.30	6	3,746	0.16%
2020/02/06	3	10.35	0	0.00	10.35	3	3,845	0.08%
2020/02/04	1	10.45	0	0.00	10.30	1	4,005	0.02%
2020/01/30	0	0.00	1	11.85	11.80	-1	4,059	-0.02%
2020/01/17	2	13.48	0	0.00	13.25	2	4,080	0.05%
2020/01/13	0	0.00	6	13.95	14.15	-6	4,181	-0.14%
2020/01/10	6	13.70	0	0.00	13.80	6	4,099	0.15%
2019/12/25	0	0.00	2	14.85	14.75	-2	4,174	-0.05%
2019/12/19	20	15.70	20	15.35	15.55	0	4,147	0.00%
2019/12/18	1	15.10	0	0.00	15.45	1	4,052	0.02%
2019/12/17	30	15.15	32	15.05	15.05	-2	4,031	-0.05%
2019/12/16	10	14.85	10	15.00	15.00	0	3,982	0.00%
2019/12/13	40	14.75	45	14.72	14.70	-5	3,963	-0.13%
2019/12/12	50	14.95	50	14.90	14.90	0	3,934	0.00%
2019/12/11	1	15.00	0	0.00	14.85	1	3,901	0.03%
2019/12/10	55	15.27	50	15.30	15.30	5	3,857	0.13%
2019/12/09	142	15.93	252	15.30	15.30	-110	3,830	-2.87%	大買/大賣/鉅額交易
2019/12/06	128	15.43	137	15.60	15.60	-9	3,763	-0.24%	大買/大賣/
2019/12/05	84	15.07	61	15.30	15.10	23	3,629	0.63%
2019/12/04	18	14.24	18	14.35	14.35	0	3,494	0.00%
2019/12/03	45	14.50	15	14.55	14.55	30	3,480	0.86%
2019/12/02	70	14.74	70	14.44	14.45	0	3,458	0.00%
2019/11/29	135	15.26	115	15.10	15.10	20	3,390	0.59%	大買/大賣/
2019/11/28	22	14.18	52	14.91	15.05	-30	3,305	-0.91%
2019/11/26	50	13.95	50	13.85	13.85	0	3,175	0.00%
2019/11/25	30	13.75	0	0.00	13.80	30	3,155	0.95%
2019/11/22	100	14.07	56	13.85	13.85	44	3,118	1.41%
2019/11/21	61	13.35	55	13.67	13.85	6	2,901	0.21%
2019/11/18	0	0.00	5	14.40	14.15	-5	2,507	-0.20%
2019/11/15	3	13.80	0	0.00	14.35	3	2,465	0.12%
2019/11/14	1	15.55	8	15.23	14.85	-7	2,313	-0.30%
2019/11/13	10	15.76	12	15.76	15.85	-2	2,139	-0.09%
2019/11/12	12	14.58	49	15.06	15.05	-37	1,984	-1.86%
2019/11/11	0	0.00	1	14.45	14.25	-1	1,807	-0.06%
2019/11/08	4	13.90	0	0.00	14.00	4	1,737	0.23%
2019/11/06	0	0.00	11	14.01	14.10	-11	1,711	-0.64%
2019/11/05	1	14.35	1	13.85	13.95	0	1,667	0.00%
2019/11/04	17	13.97	7	14.01	14.00	10	1,572	0.64%
2019/11/01	31	13.20	31	13.15	13.15	0	1,447	0.00%
2019/10/31	41	12.66	49	13.09	13.05	-8	1,391	-0.57%
2019/10/30	50	12.32	54	12.49	12.50	-4	1,329	-0.30%
2019/10/25	0	0.00	22	11.95	12.10	-22	1,256	-1.75%
2019/10/24	21	12.00	2	11.95	12.20	19	1,275	1.49%
2019/10/23	2	12.00	0	0.00	12.05	2	1,230	0.16%
2019/10/22	10	11.15	0	0.00	11.25	10	1,103	0.91%
2019/08/01	0	0.00	10	9.66	9.37	-10	973	-1.03%
2019/07/26	0	0.00	5	9.61	9.84	-5	865	-0.58%
2019/07/22	0	0.00	9	9.22	9.25	-9	779	-1.15%
2019/07/09	9	8.25	0	0.00	8.31	9	686	1.31%
2019/06/20	0	0.00	50	8.57	8.50	-50	661	-7.56%
2019/06/19	0	0.00	10	8.90	8.88	-10	635	-1.57%
2019/06/17	0	0.00	5	8.99	8.99	-5	607	-0.82%
2019/06/14	50	8.84	0	0.00	8.89	50	578	8.64%
2019/05/22	10	8.03	0	0.00	8.14	10	387	2.58%
2019/05/10	0	0.00	10	7.89	7.88	-10	322	-3.10%
2019/05/09	10	7.95	0	0.00	7.85	10	350	2.85%
2019/05/06	5	7.64	0	0.00	7.66	5	335	1.49%
2019/04/29	10	7.53	0	0.00	7.52	10	310	3.22%
2019/04/25	0	0.00	0.2	7.54	7.59	-0.2	310	-0.06%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/03/28	0	0.00	11	7.50	7.49	-11	246	-4.46%
2019/03/27	11	7.49	18	7.48	7.48	-7	242	-2.88%
2019/03/26	6	7.29	0	0.00	7.30	6	228	2.63%
2019/02/15	6	7.38	0	0.00	7.44	6	422	1.42%
2018/11/20	3	6.73	0	0.00	6.68	3	227	1.32%
2018/10/23	1	6.68	0	0.00	6.63	1	193	0.52%
2018/08/02	6	7.70	0	0.00	7.71	6	273	2.19%
2018/07/30	0	0.00	20	7.77	7.79	-20	270	-7.38%
2018/07/20	0	0.00	2	7.68	7.68	-2	261	-0.77%
2018/07/06	10	7.54	0	0.00	7.55	10	267	3.73%
2018/07/02	4	7.68	0	0.00	7.67	4	349	1.14%
2018/06/13	6	7.82	0	0.00	7.83	6	350	1.71%
2018/06/06	0	0.00	5	8.00	8.00	-5	370	-1.35%
2018/04/17	5	7.83	0	0.00	7.79	5	576	0.87%
2018/04/13	0	0.00	16	7.97	7.96	-16	581	-2.75%
2018/04/12	0	0.00	4	7.97	7.99	-4	585	-0.68%
2018/04/09	10	8.07	0	0.00	8.07	10	575	1.74%
2018/03/29	4	7.73	0	0.00	7.73	4	507	0.79%
2018/03/27	12	7.74	0	0.00	7.75	12	502	2.39%
2018/03/21	4	7.83	0	0.00	7.85	4	470	0.85%
2018/03/08	0	0.00	3	7.75	7.76	-3	462	-0.65%
2018/01/29	3	8.18	0	0.00	8.18	3	458	0.65%
2018/01/18	0	0.00	4	8.21	8.36	-4	362	-1.10%