群益期 (6024)-元大-斗六券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
124張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	57.70	0	0.00	57.40	2	212	0.94%
2024/11/13	2.3	58.06	0	0.00	58.10	2.3	215	1.07%
2024/11/12	4	58.50	0	0.00	58.40	4	214	1.86%
2024/11/08	0.2	58.50	8	58.40	59.10	-7.8	201	-3.88%
2024/11/07	11	58.32	0	0.00	58.50	11	198	5.53%
2024/11/04	0.2	57.30	0	0.00	57.20	0.2	207	0.10%
2024/10/24	0.1	56.50	0	0.00	56.60	0.1	247	0.04%
2024/10/15	0.5	55.76	0	0.00	56.20	0.5	283	0.16%
2024/10/14	0.2	55.70	0	0.00	55.60	0.2	287	0.05%
2024/10/04	0	0.00	4	56.10	56.30	-4	302	-1.32%
2024/10/01	0	0.00	1	56.20	56.80	-1	311	-0.32%
2024/09/30	0.1	56.60	0	0.00	56.70	0.1	313	0.03%
2024/09/27	1	56.50	0	0.00	56.60	1	321	0.31%
2024/09/12	0.3	55.10	0	0.00	54.80	0.3	364	0.08%
2024/09/11	0	0.00	4	54.73	54.60	-4	404	-0.99%
2024/09/06	0	0.00	13	54.44	55.50	-13	439	-2.96%
2024/09/04	0.1	54.48	0	0.00	53.80	0.1	451	0.02%
2024/08/28	1.1	55.12	0	0.00	54.90	1.1	479	0.23%
2024/08/27	1	55.20	0	0.00	55.50	1	480	0.21%
2024/08/23	0	0.00	2	55.90	56.00	-2	485	-0.41%
2024/08/21	1	55.90	1	56.00	56.20	0	489	0.00%
2024/08/19	2	55.50	0	0.00	55.40	2	493	0.41%
2024/08/09	0	0.00	1	56.10	55.70	-1	514	-0.19%
2024/08/07	0	0.00	1	54.80	54.60	-1	529	-0.19%
2024/08/05	1	51.30	0	0.00	50.80	1	524	0.19%
2024/07/31	1	54.40	0	0.00	54.60	1	534	0.19%
2024/07/26	0	0.00	2	53.90	54.10	-2	547	-0.37%
2024/07/19	0	0.00	1.4	54.78	54.80	-1.4	540	-0.25%
2024/07/17	4	56.60	0	0.00	56.10	4	527	0.76%
2024/07/11	5	57.50	0	0.00	57.80	5	526	0.95%
2024/07/09	1	57.00	0	0.00	57.20	1	533	0.19%
2024/07/02	1	58.30	0	0.00	58.20	1	546	0.18%
2024/06/28	0	0.00	1	58.80	58.50	-1	548	-0.18%
2024/06/24	0	0.00	3	58.80	58.80	-3	542	-0.55%
2024/06/19	0	0.00	1	57.90	57.80	-1	541	-0.18%
2024/06/18	5	56.82	2	56.60	57.10	3	537	0.56%
2024/05/31	1	59.80	2	59.60	59.90	-1	514	-0.19%
2024/05/29	0	0.00	1	59.60	59.50	-1	521	-0.19%
2024/05/28	0	0.00	1.2	59.80	59.70	-1.2	526	-0.23%
2024/05/27	0	0.00	0.1	58.80	58.90	-0.1	543	-0.02%
2024/05/23	0	0.00	0.3	58.80	58.90	-0.3	542	-0.06%
2024/05/22	1	59.60	0	0.00	59.90	1	533	0.19%
2024/05/21	3	59.60	0	0.00	59.50	3	531	0.56%
2024/05/15	2	61.50	0	0.00	61.60	2	524	0.38%
2024/05/10	0	0.00	1	59.90	60.00	-1	496	-0.20%
2024/05/06	3	59.40	1	59.00	59.70	2	462	0.43%
2024/05/03	0	0.00	2	57.70	57.90	-2	446	-0.45%
2024/05/02	5	56.20	0	0.00	56.40	5	430	1.16%
2024/04/29	1	55.10	2	55.10	55.30	-1	416	-0.24%
2024/04/25	1	54.40	0	0.00	54.40	1	411	0.24%
2024/04/23	2	54.55	1	54.80	54.60	1	423	0.24%
2024/04/22	1	54.40	0	0.00	54.40	1	424	0.24%
2024/04/08	0	0.00	1	55.00	55.20	-1	383	-0.26%
2024/03/26	0	0.00	1	53.70	53.80	-1	373	-0.27%
2024/03/25	1	54.00	0	0.00	54.00	1	371	0.27%
2024/03/22	0	0.00	2	54.65	54.60	-2	368	-0.54%
2024/03/21	5	54.10	0	0.00	54.00	5	365	1.37%
2024/03/20	1	53.70	0	0.00	53.70	1	361	0.28%
2024/03/19	2	53.75	10	53.80	53.80	-8	361	-2.21%
2024/03/14	11	53.65	10	52.80	53.60	1	360	0.28%
2024/03/13	15.1	53.17	0.1	53.50	53.40	15	368	4.06%
2024/03/12	3	55.07	0	0.00	55.10	3	335	0.90%
2024/03/06	0	0.00	1	55.70	55.90	-1	309	-0.32%
2024/02/19	2	51.15	0	0.00	52.10	2	282	0.71%
2024/01/30	5	49.70	0	0.00	49.70	5	284	1.76%
2024/01/24	0	0.00	0.1	50.20	50.30	-0.1	286	-0.03%
2024/01/09	0	0.00	1	51.00	50.80	-1	295	-0.34%
2023/12/14	5	50.80	1	50.80	50.80	4	301	1.33%
2023/12/12	5	51.40	0	0.00	50.80	5	295	1.69%
2023/11/30	0	0.00	1	48.50	48.70	-1	283	-0.35%
2023/11/22	0	0.00	1	47.10	47.15	-1	272	-0.37%
2023/11/13	1	46.90	0	0.00	46.85	1	266	0.37%
2023/11/07	0	0.00	1	47.10	47.20	-1	266	-0.38%
2023/10/20	0	0.00	1	46.55	46.80	-1	280	-0.36%
2023/10/18	0	0.00	1	47.75	46.90	-1	274	-0.36%
2023/10/12	0	0.00	2	46.30	46.50	-2	240	-0.83%
2023/10/11	0	0.00	1	46.00	45.95	-1	234	-0.43%
2023/09/18	4	45.14	0	0.00	45.20	4	267	1.49%
2023/09/12	0	0.00	1	45.75	45.75	-1	335	-0.30%
2023/09/07	0	0.00	1	45.05	45.30	-1	352	-0.28%
2023/09/05	0	0.00	1	44.55	44.55	-1	353	-0.28%
2023/08/10	0	0.00	1	43.80	43.70	-1	387	-0.26%
2023/08/07	0	0.00	5	44.40	44.50	-5	396	-1.26%
2023/07/25	0.1	42.60	0	0.00	42.90	0.1	405	0.03%
2023/07/21	1	42.60	0	0.00	42.65	1	406	0.25%
2023/06/30	0.1	41.70	0	0.00	41.55	0.1	436	0.03%
2023/06/28	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/26	1	41.90	0	0.00	41.90	1	425	0.24%
2023/06/20	0	0.00	1	42.20	42.30	-1	413	-0.24%
2023/06/12	0	0.00	0.1	46.35	45.80	-0.1	342	-0.01%
2023/06/05	0.1	45.70	0	0.00	45.60	0.1	343	0.01%
2023/05/26	1	44.50	0	0.00	44.50	1	341	0.29%
2023/05/24	1	44.05	0	0.00	44.15	1	342	0.29%
2023/05/22	0	0.00	1	44.35	44.15	-1	342	-0.29%
2023/05/09	1	44.40	0	0.00	44.20	1	317	0.32%
2023/05/08	2	44.95	0	0.00	44.95	2	306	0.65%
2023/04/19	0	0.00	1	43.30	43.35	-1	299	-0.33%
2023/04/18	0	0.00	1	44.10	44.00	-1	289	-0.35%
2023/04/13	1	43.60	0	0.00	43.70	1	278	0.36%
2023/04/11	0	0.00	2	44.25	44.25	-2	269	-0.74%
2023/03/31	0	0.00	0.2	42.40	42.70	-0.2	231	-0.08%
2023/03/30	0	0.00	1	42.15	42.10	-1	224	-0.45%
2023/03/23	0	0.00	1	42.15	42.10	-1	213	-0.47%
2023/03/21	0	0.00	0.1	41.70	41.60	-0.1	209	-0.05%
2023/03/14	0	0.00	1	41.30	40.95	-1	190	-0.53%
2023/03/09	0	0.00	1	40.55	40.55	-1	168	-0.59%
2023/03/08	0	0.00	0.3	40.55	40.65	-0.3	170	-0.18%
2023/03/01	1	39.35	0.4	39.30	39.35	0.6	151	0.40%
2023/02/24	1	39.30	0	0.00	39.45	1	149	0.67%
2023/01/10	0	0.00	1	38.60	38.60	-1	149	-0.67%
2022/12/23	0	0.00	1	36.90	36.90	-1	137	-0.73%
2022/11/15	0	0.00	5	36.30	36.00	-5	118	-4.21%
2022/11/10	1	35.45	0	0.00	35.60	1	109	0.92%
2022/11/09	4	35.56	5	35.60	35.65	-1	109	-0.92%
2022/11/08	0	0.00	3	35.80	35.50	-3	106	-2.81%
2022/11/04	2	34.85	0	0.00	34.95	2	101	1.98%
2022/11/02	1	34.95	0	0.00	34.95	1	103	0.96%
2022/10/26	0	34.60	0	0.00	34.55	0	105	0.00%
2022/10/20	1	33.60	0	0.00	33.25	1	101	0.98%
2022/10/12	1	34.75	0	0.00	34.80	1	82	1.22%
2022/10/11	3	35.08	0	0.00	35.00	3	81	3.69%
2022/09/28	0	34.40	0	0.00	34.20	0	84	0.03%
2022/08/09	0	0.00	1	35.90	36.15	-1	74	-1.35%
2022/07/08	0.3	36.05	0	0.00	35.90	0.3	98	0.31%
2022/06/27	0	0.00	1	37.35	37.20	-1	102	-0.98%
2022/06/20	1	36.55	1	36.50	36.35	0	104	0.00%
2022/05/31	1.2	36.33	0	0.00	36.35	1.2	154	0.75%
2022/05/30	0	0.00	2	36.30	36.35	-2	154	-1.30%
2022/05/27	0	0.00	2	36.05	36.15	-2	154	-1.29%
2022/05/09	1	35.70	0	0.00	35.70	1	163	0.61%
2022/05/06	0	0.00	0.2	36.50	36.25	-0.2	159	-0.10%
2022/05/05	1	36.50	0	0.00	36.50	1	161	0.62%
2022/05/04	0.1	36.60	0	0.00	36.40	0.1	163	0.03%
2022/04/29	1	36.65	0	0.00	36.65	1	161	0.62%
2022/03/16	2.2	37.07	0	0.00	37.00	2.2	153	1.40%
2022/03/02	1	38.60	0	0.00	38.80	1	135	0.74%
2022/02/22	0	0.00	0.6	38.75	38.75	-0.6	136	-0.44%
2022/02/16	0	0.00	0.7	38.70	38.80	-0.7	149	-0.44%
2022/02/14	2	38.60	2	38.55	38.55	0	150	0.00%
2022/02/11	0	0.00	2	38.85	38.80	-2	151	-1.32%
2022/02/08	0	0.00	20	38.58	38.75	-20	150	-13.28%
2022/02/07	0	0.00	2	38.38	38.50	-2	149	-1.34%
2022/01/17	0	0.00	1	38.70	38.70	-1	137	-0.73%
2022/01/13	0	0.00	1	38.90	38.95	-1	152	-0.65%
2021/12/23	0	0.00	0	38.95	39.00	0	162	-0.03%
2021/12/13	1	38.55	0	0.00	38.70	1	168	0.59%
2021/12/10	0.4	38.70	0	0.00	38.65	0.4	168	0.22%
2021/11/26	1	38.45	0	0.00	38.30	1	214	0.47%
2021/11/22	0	0.00	2.2	38.95	38.95	-2.2	211	-1.04%
2021/11/19	1	39.15	0	0.00	39.00	1	212	0.47%
2021/11/16	0.5	38.70	0	0.00	38.55	0.5	203	0.23%
2021/10/13	1	37.70	0	0.00	37.80	1	201	0.50%
2021/10/12	1	37.85	0	0.00	37.90	1	199	0.50%
2021/10/01	0.2	38.25	0	0.00	37.95	0.2	201	0.07%
2021/09/28	1	38.35	0	0.00	38.50	1	202	0.49%
2021/09/23	0.1	38.25	0	0.00	38.25	0.1	203	0.05%
2021/09/16	0.1	38.35	0	0.00	38.30	0.1	203	0.04%
2021/09/09	0	37.90	0	0.00	37.75	0	217	0.00%
2021/09/03	3.5	38.09	0	0.00	38.05	3.5	211	1.66%
2021/08/27	0	0.00	2	39.25	39.20	-2	243	-0.82%
2021/08/20	2	38.35	0	0.00	38.35	2	276	0.72%
2021/08/17	1.1	38.70	0	0.00	38.70	1.1	281	0.39%
2021/08/04	1	39.90	1	39.90	39.85	0	364	0.00%
2021/07/19	1	40.05	0	0.00	40.00	1	515	0.19%
2021/07/14	0.1	39.95	0	0.00	39.85	0.1	534	0.02%
2021/07/12	0	0.00	1	40.10	40.00	-1	551	-0.18%
2021/07/05	0	0.00	1	40.35	40.25	-1	576	-0.17%
2021/07/01	0	0.00	1	40.10	40.05	-1	579	-0.17%
2021/06/29	1.3	39.83	0	0.00	39.85	1.3	587	0.22%
2021/06/28	0	0.00	1	39.95	40.00	-1	591	-0.17%
2021/06/23	1.2	39.67	0	0.00	39.75	1.2	638	0.19%
2021/06/22	1	39.30	0	0.00	39.45	1	639	0.16%
2021/06/17	0.1	39.90	0	0.00	39.95	0.1	629	0.02%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/11	0.3	40.10	5	39.85	40.00	-4.7	629	-0.74%
2021/06/10	1	39.90	0	0.00	39.90	1	629	0.16%
2021/06/07	1.1	40.80	0	0.00	40.65	1.1	614	0.18%
2021/05/31	1	43.50	0	0.00	43.70	1	558	0.18%
2021/05/28	1.1	43.48	0	0.00	43.65	1.1	552	0.20%
2021/05/27	1.1	43.25	0	0.00	43.30	1.1	550	0.19%
2021/05/26	1	42.90	0	0.00	43.05	1	550	0.18%
2021/05/07	0.2	43.90	1	43.80	43.95	-0.8	442	-0.18%
2021/05/06	2	44.00	0	0.00	43.85	2	433	0.46%
2021/05/04	1	42.80	0	0.00	42.90	1	414	0.24%
2021/04/29	0	0.00	15	44.00	44.25	-15	383	-3.91%
2021/04/28	0	0.00	11	44.52	44.15	-11	376	-2.92%
2021/04/23	7	42.77	0	0.00	43.05	7	342	2.04%
2021/04/22	3	42.75	6	42.83	42.55	-3	334	-0.90%
2021/04/21	9	42.72	1	42.45	42.80	8	325	2.46%
2021/04/19	0	0.00	2	42.45	42.90	-2	323	-0.62%
2021/04/16	0	0.00	6	41.75	41.90	-6	312	-1.92%
2021/04/14	0.1	41.70	0	0.00	41.65	0.1	320	0.03%
2021/04/13	0	42.05	2	42.00	41.95	-2	315	-0.63%
2021/04/12	2	41.90	2	41.85	41.90	0	311	0.00%
2021/04/08	0	0.00	13.7	41.86	41.90	-13.7	306	-4.49%
2021/04/07	1	41.50	0	0.00	41.70	1	304	0.33%
2021/04/06	13	41.88	0	0.00	41.65	13	305	4.25%
2021/04/01	2	41.70	10	41.65	41.60	-8	301	-2.66%
2021/03/31	1.2	41.63	0	0.00	41.55	1.2	297	0.40%
2021/03/30	4	41.65	0	0.00	41.70	4	294	1.36%
2021/03/29	1	41.45	10	41.70	41.70	-9	289	-3.11%
2021/03/22	0	0.00	1	38.90	38.80	-1	246	-0.40%
2021/03/11	0.1	38.85	0	0.00	38.90	0.1	254	0.02%
2021/02/23	1	38.20	0	0.00	38.50	1	230	0.43%
2021/01/22	1	37.65	0	0.00	37.50	1	218	0.46%
2021/01/06	10	38.35	14	38.15	38.15	-4	162	-2.46%
2020/12/28	0.1	38.00	0	0.00	38.00	0.1	143	0.04%
2020/12/08	0	0.00	0.2	38.30	38.25	-0.2	129	-0.12%
2020/12/04	0.1	37.97	0	0.00	38.00	0.1	123	0.05%
2020/11/23	0	0.00	5	37.80	37.80	-5	128	-3.90%
2020/11/11	0	0.00	1	37.65	37.75	-1	147	-0.68%
2020/10/29	0.1	36.70	0	0.00	36.60	0.1	170	0.06%
2020/10/21	0	36.90	0	0.00	36.85	0	191	0.02%
2020/10/07	0	37.45	0	0.00	37.05	0	257	0.01%
2020/09/24	3	36.52	0	0.00	36.45	3	322	0.93%
2020/08/25	0	0.00	12	38.14	38.60	-12	359	-3.34%
2020/08/07	0	0.00	5	38.55	38.50	-5	349	-1.43%
2020/07/29	1.5	37.67	0	0.00	37.70	1.5	352	0.44%
2020/07/27	5	38.00	0	0.00	37.85	5	359	1.39%
2020/07/21	0	0.00	5	38.90	38.80	-5	357	-1.40%
2020/06/29	0	0.00	1	38.90	39.00	-1	364	-0.27%
2020/06/22	6	39.25	0	0.00	39.10	6	378	1.59%
2020/06/11	1	39.40	0	0.00	38.70	1	439	0.23%
2020/06/04	0	40.00	0	0.00	39.85	0	472	0.00%
2020/05/27	5	38.90	0	0.00	38.90	5	506	0.99%
2020/05/19	0	0.00	1	38.60	38.50	-1	513	-0.19%
2020/04/22	0	0.00	1	36.00	36.40	-1	462	-0.22%
2020/04/17	0	0.00	2	37.70	37.55	-2	442	-0.45%
2020/04/15	2	37.58	6	37.75	37.80	-4	431	-0.93%
2020/04/14	6	36.60	0	0.00	37.00	6	421	1.42%
2020/04/13	10	37.00	10	36.16	36.20	0	411	0.00%
2020/04/06	0	0.00	1	33.85	34.25	-1	355	-0.28%
2020/03/30	1	34.40	0	0.00	34.65	1	330	0.30%
2020/03/25	2	35.60	0	0.00	35.40	2	313	0.64%
2020/03/19	11	32.05	0	0.00	31.95	11	286	3.83%
2020/03/05	0	0.00	2.2	43.15	42.90	-2.2	192	-1.14%
2020/03/03	2	43.95	0	0.00	44.75	2	181	1.10%
2020/02/27	0	0.00	2	43.50	43.30	-2	157	-1.27%
2020/02/19	0.1	43.55	0	0.00	43.45	0.1	141	0.04%
2020/01/06	1	42.95	0	0.00	43.00	1	162	0.62%
2019/12/10	1	42.75	0	0.00	42.75	1	162	0.62%
2019/11/26	1	44.10	0	0.00	44.20	1	142	0.70%
2019/11/19	2	44.10	0	0.00	44.15	2	147	1.36%
2019/11/08	2	43.95	0	0.00	43.95	2	144	1.39%
2019/11/06	2	43.45	0	0.00	43.55	2	139	1.44%
2019/11/05	0.1	43.20	0	0.00	43.10	0.1	135	0.09%
2019/10/29	1	42.80	0	0.00	42.80	1	144	0.69%
2019/10/22	0.1	43.50	0	0.00	42.95	0.1	146	0.07%
2019/09/10	0	44.35	0	0.00	44.20	0	296	0.00%
2019/08/22	0	0.00	1	43.10	42.95	-1	332	-0.30%
2019/07/25	0	0.00	10	43.57	43.70	-10	349	-2.86%
2019/07/24	0	0.00	3	43.55	43.50	-3	349	-0.86%
2019/07/22	6	43.60	0	0.00	43.50	6	351	1.71%
2019/07/19	7	43.34	0	0.00	43.55	7	347	2.02%
2019/07/10	2	44.10	0	0.00	44.05	2	325	0.62%
2019/06/21	1	47.85	0	0.00	47.80	1	320	0.31%
2019/06/12	0	0.00	1	47.95	47.95	-1	268	-0.37%
2019/06/06	0	0.00	1	47.95	47.80	-1	261	-0.38%
2019/06/05	0	0.00	1	47.80	47.80	-1	261	-0.38%
2019/05/21	0	0.00	1	46.10	46.50	-1	264	-0.38%
2019/05/10	11	45.86	10	46.15	46.00	1	275	0.36%
2019/04/29	4	47.30	0	0.00	47.55	4	261	1.53%
2019/04/08	4	48.90	1	48.80	48.55	3	297	1.01%
2019/04/03	0	0.00	1	47.45	47.75	-1	289	-0.35%
2019/03/29	1	46.80	1	47.30	47.05	0	289	0.00%
2019/03/21	0	0.00	5	46.22	46.35	-5	306	-1.63%
2019/03/19	1	45.65	0	0.00	45.65	1	306	0.33%
2019/03/15	3	44.77	0	0.00	44.95	3	307	0.98%
2019/03/08	1	45.90	0	0.00	45.60	1	310	0.32%
2019/03/04	2	46.93	0	0.00	46.95	2	300	0.67%
2019/01/17	0	0.00	1	45.80	47.00	-1	303	-0.33%
2019/01/11	1	46.00	0	0.00	46.25	1	312	0.32%
2019/01/09	1	45.85	0	0.00	46.60	1	316	0.32%
2019/01/08	1	45.95	0	0.00	46.20	1	310	0.32%
2019/01/07	1	47.20	0	0.00	47.15	1	305	0.33%
2019/01/04	1	46.90	0	0.00	46.95	1	316	0.32%
2019/01/03	2	47.35	2	47.40	47.30	0	351	0.00%
2018/12/28	2	44.95	0	0.00	45.15	2	377	0.53%
2018/12/26	0	0.00	12.2	44.85	44.65	-12.2	379	-3.22%
2018/12/20	12	43.56	0	0.00	44.00	12	348	3.44%
2018/11/20	0	0.00	3	41.80	42.20	-3	336	-0.89%
2018/11/16	1	41.80	1.7	41.92	41.90	-0.7	341	-0.21%
2018/11/15	2	41.28	1	41.20	41.55	1	342	0.29%
2018/11/07	1	40.25	5	40.21	40.65	-4	352	-1.13%
2018/11/05	0	0.00	1	42.20	42.10	-1	342	-0.29%
2018/11/01	0	0.00	1	41.60	42.00	-1	342	-0.29%
2018/10/26	2	41.45	0	0.00	40.70	2	370	0.54%
2018/10/16	0	0.00	19	43.88	43.95	-19	350	-5.42%
2018/10/09	0	0.00	4	44.84	43.90	-4	296	-1.35%
2018/10/08	0	0.00	6.9	47.54	46.00	-6.9	283	-2.44%
2018/09/28	1	50.60	0	0.00	50.90	1	289	0.35%
2018/09/25	2	51.30	0	0.00	51.20	2	298	0.67%
2018/09/07	0	0.00	1	53.90	53.60	-1	335	-0.30%
2018/09/06	0	0.00	1	54.20	54.10	-1	356	-0.28%
2018/09/05	0	0.00	1	53.90	54.10	-1	374	-0.27%
2018/08/30	0	0.00	4	54.03	54.00	-4	416	-0.96%
2018/08/27	0	0.00	1	51.80	51.90	-1	447	-0.22%
2018/08/21	0	0.00	5	52.00	52.10	-5	455	-1.10%
2018/08/15	1	52.40	0	0.00	52.60	1	460	0.22%
2018/08/13	1	52.70	0	0.00	53.30	1	457	0.22%
2018/08/07	1	54.10	0	0.00	53.70	1	468	0.21%
2018/07/06	1	57.20	0	0.00	60.30	1	501	0.20%
2018/07/05	1	61.20	0	0.00	61.40	1	477	0.21%
2018/07/03	1	64.10	0	0.00	63.60	1	489	0.20%
2018/06/27	1	64.00	0	0.00	63.80	1	530	0.19%
2018/06/25	0	0.00	1	65.60	65.00	-1	555	-0.18%
2018/06/22	0	0.00	1	65.20	65.40	-1	587	-0.17%
2018/06/21	1	65.00	0	0.00	64.70	1	601	0.17%
2018/06/15	2	66.05	1	65.90	66.00	1	624	0.16%
2018/06/14	2	67.90	0	0.00	67.80	2	624	0.32%
2018/06/12	1	67.90	0	0.00	67.90	1	614	0.16%
2018/06/08	1	67.00	0	0.00	66.60	1	652	0.15%
2018/06/06	1	65.00	0	0.00	65.00	1	691	0.14%
2018/05/21	0	0.00	0	63.00	62.70	0	862	0.00%
2018/05/18	0	63.20	0	0.00	63.00	0	865	0.00%
2018/05/16	0	0.00	1	62.80	63.20	-1	867	-0.12%
2018/05/15	1	63.30	0	0.00	63.10	1	887	0.11%
2018/04/23	2	62.25	0	0.00	61.90	2	873	0.23%
2018/04/09	1	62.10	0	0.00	61.50	1	836	0.12%
2018/04/03	1	62.40	0	0.00	62.50	1	824	0.12%
2018/04/02	0	0.00	6	62.03	61.60	-6	812	-0.74%
2018/03/29	0	0.00	2	63.50	64.50	-2	773	-0.26%
2018/03/27	7	66.00	0	0.00	63.80	7	742	0.94%
2018/03/26	5	65.20	0	0.00	65.70	5	709	0.71%
2018/03/23	0	0.00	1	65.50	66.50	-1	692	-0.14%
2018/03/21	0	0.00	5	67.36	66.80	-5	671	-0.74%
2018/03/19	0	0.00	2	65.70	66.00	-2	650	-0.31%
2018/03/14	0	0.00	1.2	63.66	65.20	-1.2	604	-0.21%
2018/03/13	0	0.00	1	62.60	64.20	-1	567	-0.18%
2018/03/12	0	0.00	3	60.30	61.20	-3	537	-0.56%
2018/03/09	11	60.35	1	59.50	59.50	10	520	1.92%
2018/03/05	0	0.00	8	54.89	55.80	-8	423	-1.89%
2018/03/02	7	53.87	0	0.00	54.00	7	397	1.76%
2018/03/01	16	52.54	0	0.00	52.30	16	352	4.54%
2018/02/26	0	0.00	1	51.40	51.60	-1	327	-0.31%
2018/02/22	2	49.28	1	49.25	49.60	1	302	0.33%
2018/02/12	4	48.30	0	0.00	48.25	4	287	1.39%
2018/02/06	2	46.13	0	0.00	47.40	2	246	0.81%
2018/02/05	1	47.65	0	0.00	47.75	1	235	0.42%
2018/01/30	1	46.70	0	0.00	46.50	1	230	0.43%
2018/01/08	0	0.00	1	45.20	45.60	-1	229	-0.44%