久威 (6114)-元大-斗六券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
31張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	24.05	0	0.00	24.10	1	130	0.77%
2024/04/29	1	25.00	0	0.00	24.60	1	132	0.76%
2024/04/25	0	0.00	1	24.60	24.40	-1	132	-0.75%
2024/04/23	1	24.50	0	0.00	24.50	1	134	0.74%
2024/04/22	0	0.00	1	22.60	24.65	-1	137	-0.73%
2024/04/16	1	24.15	0	0.00	24.00	1	133	0.75%
2024/04/15	1	24.80	0	0.00	24.75	1	136	0.73%
2024/03/20	1	26.50	0	0.00	26.25	1	169	0.59%
2024/03/07	1	28.00	1	28.10	27.80	0	246	0.00%
2024/03/04	1	30.40	0	0.00	30.55	1	246	0.41%
2024/02/27	1	30.65	0	0.00	30.30	1	252	0.40%
2024/02/26	4	31.85	0	0.00	31.60	4	254	1.57%
2024/02/19	0	0.00	1	33.10	32.90	-1	272	-0.37%
2024/01/19	1	32.20	0	0.00	32.00	1	359	0.28%
2024/01/12	4	31.30	0	0.00	31.30	4	555	0.72%
2024/01/11	0	0.00	1	31.40	31.40	-1	581	-0.17%
2024/01/10	0	0.00	1	30.70	30.75	-1	663	-0.15%
2024/01/09	2	30.30	0	0.00	30.10	2	722	0.28%
2024/01/04	2	32.40	0	0.00	31.90	2	778	0.26%
2023/12/25	1	33.80	0	0.00	32.95	1	807	0.12%
2023/12/15	0	0.00	1	38.00	37.45	-1	794	-0.13%
2023/12/14	1	37.60	10	37.80	38.00	-9	792	-1.14%
2023/12/12	0	0.00	1	36.80	36.35	-1	752	-0.13%
2023/12/11	1	36.10	1	37.65	36.05	0	744	0.00%
2023/12/08	0	0.00	3	37.00	37.20	-3	721	-0.42%
2023/12/06	0	0.00	2	36.70	36.35	-2	716	-0.28%
2023/12/05	1	36.40	10	36.60	36.50	-9	719	-1.25%
2023/12/01	0	0.00	12	35.00	35.10	-12	743	-1.61%
2023/11/30	1	35.15	0	0.00	34.80	1	744	0.13%
2023/11/28	0	0.00	1	34.20	34.45	-1	747	-0.13%
2023/11/09	1	34.10	0	0.00	34.10	1	814	0.12%
2023/11/07	2	35.58	1	35.90	35.25	1	824	0.12%
2023/11/03	0	0.00	4	33.96	33.00	-4	865	-0.46%
2023/10/31	1	34.65	0	0.00	33.60	1	1,008	0.10%
2023/10/26	27	36.45	1	38.70	35.40	26	1,027	2.53%
2023/10/25	3	37.45	1	39.00	37.50	2	989	0.20%
2023/10/24	0	0.00	15	38.10	38.10	-15	934	-1.60%
2023/10/23	0	0.00	1	35.00	34.65	-1	895	-0.11%
2023/10/20	2	35.15	3	35.53	36.25	-1	889	-0.11%
2023/10/19	10	36.33	0.7	35.35	35.55	9.3	865	1.07%
2023/10/18	4	37.00	2	37.13	35.50	2	843	0.24%
2023/10/17	2	34.30	2	36.05	36.45	0	767	0.00%
2023/10/16	15	33.00	0	0.00	33.15	15	740	2.03%
2023/10/13	1	33.00	7	33.32	33.10	-6	725	-0.83%
2023/10/11	5	30.70	1	30.65	30.55	4	702	0.57%
2023/10/06	1	33.30	8	32.76	33.45	-7	691	-1.01%
2023/10/02	0	0.00	3	30.50	30.45	-3	674	-0.44%
2023/09/28	0	0.00	2	30.20	29.90	-2	674	-0.30%
2023/09/27	10	29.48	0	0.00	29.70	10	675	1.48%
2023/09/26	1	29.85	0	0.00	29.00	1	677	0.15%
2023/09/21	1	30.40	0	0.00	30.00	1	685	0.15%
2023/09/18	0	0.00	1	32.15	31.50	-1	690	-0.14%
2023/09/11	1	30.90	0	0.00	30.65	1	793	0.13%
2023/09/07	2	33.85	1	33.60	33.00	1	778	0.13%
2023/09/06	0	0.00	4	33.53	33.90	-4	749	-0.53%
2023/09/05	0	0.00	10	31.00	30.85	-10	733	-1.36%
2023/09/04	1	29.20	0	0.00	29.55	1	732	0.14%
2023/08/22	1	31.70	10	31.80	31.30	-9	812	-1.11%
2023/08/21	1	32.80	1	32.35	32.10	0	806	0.00%
2023/08/18	2	34.03	2	34.88	32.90	0	797	0.00%
2023/08/17	1	34.50	1	34.95	34.45	0	783	0.00%
2023/08/16	1	33.60	1	34.45	33.65	0	768	0.00%
2023/08/15	2	34.35	0	0.00	33.90	2	756	0.26%
2023/08/14	1	33.60	1	34.30	34.65	0	728	0.00%
2023/08/11	1	33.20	1	32.35	32.55	0	707	0.00%
2023/08/07	11	32.05	1	33.20	33.30	10	596	1.68%
2023/08/01	0	0.00	1	29.30	30.15	-1	460	-0.22%
2023/07/31	1	28.30	0	0.00	27.65	1	445	0.22%
2023/07/28	0	0.00	1	29.20	28.55	-1	444	-0.22%
2023/07/25	1	28.30	0	0.00	28.60	1	483	0.21%
2023/07/24	0	0.00	2	29.75	29.70	-2	483	-0.41%
2023/07/19	1	28.90	5	29.22	29.15	-4	449	-0.89%
2023/07/18	1	28.10	0	0.00	27.85	1	418	0.24%
2023/07/17	1	26.00	2	28.65	28.80	-1	404	-0.25%
2023/07/07	1	26.75	0	0.00	26.30	1	392	0.26%
2023/06/29	1	27.50	0	0.00	27.95	1	381	0.26%
2023/06/21	3	28.28	0	0.00	28.15	3	366	0.82%
2023/06/20	1	28.65	1	29.60	28.65	0	362	0.00%
2023/06/19	1	29.10	1	29.90	29.35	0	353	0.00%
2023/06/16	0	0.00	3	27.40	27.60	-3	280	-1.07%
2023/06/14	1	25.40	0	0.00	25.30	1	263	0.38%
2023/06/08	3	26.03	0	0.00	26.00	3	264	1.14%
2023/06/05	0	0.00	2	26.93	26.95	-2	260	-0.77%
2023/06/01	0	0.00	1	28.20	27.25	-1	249	-0.40%
2023/05/31	2	25.95	1	26.25	25.85	1	212	0.47%
2023/05/30	3	25.25	8	25.49	25.75	-5	179	-2.79%
2023/05/04	1	25.20	5	25.20	25.40	-4	157	-2.55%
2023/05/02	11	25.17	0	0.00	25.15	11	152	7.21%
2023/04/28	5	25.22	3	26.03	26.00	2	145	1.37%
2023/04/27	0	0.00	1	24.10	24.75	-1	112	-0.89%
2023/04/10	0	0.00	1	24.70	23.90	-1	95	-1.04%
2023/04/07	1	23.45	0	0.00	23.70	1	92	1.08%
2023/03/22	2	24.00	0	0.00	23.95	2	94	2.12%
2023/03/17	0	0.00	1	24.50	24.35	-1	93	-1.07%
2023/03/16	2	23.95	0	0.00	24.20	2	93	2.14%
2023/03/06	0	0.00	1	25.60	25.55	-1	139	-0.72%
2023/02/22	1	25.15	0	0.00	25.20	1	153	0.65%
2023/02/20	1	25.00	0	0.00	25.10	1	167	0.60%
2023/02/15	1	24.50	0	0.00	24.50	1	180	0.55%
2023/02/08	0	0.00	1	25.60	25.20	-1	240	-0.42%
2023/01/31	0	0.00	2	25.35	25.05	-2	277	-0.72%
2023/01/30	0	0.00	2	24.70	24.70	-2	273	-0.73%
2023/01/06	1	24.30	0	0.00	24.25	1	278	0.36%
2022/12/28	2	23.83	0	0.00	23.70	2	299	0.67%
2022/12/14	0	0.00	2	24.60	25.05	-2	372	-0.54%
2022/12/13	2	24.30	0	0.00	24.50	2	393	0.51%
2022/12/06	0	0.00	7	26.09	26.10	-7	471	-1.48%
2022/12/05	0	0.00	1	27.00	26.90	-1	475	-0.21%
2022/11/28	10	25.90	3	27.60	25.75	7	505	1.39%
2022/11/21	1	25.15	0	0.00	25.30	1	637	0.16%
2022/11/18	2	25.35	0	0.00	25.45	2	714	0.28%
2022/11/14	0	0.00	8	24.85	24.70	-8	806	-0.99%
2022/11/10	1	24.50	0	0.00	24.80	1	847	0.12%
2022/11/09	18	24.76	10	25.06	24.70	8	887	0.90%
2022/11/08	1	24.40	11	24.72	25.30	-10	873	-1.15%
2022/11/04	8	22.95	0	0.00	23.10	8	887	0.90%
2022/11/01	0	0.00	2	22.10	22.10	-2	939	-0.21%
2022/10/07	0	0.00	4	25.10	25.40	-4	1,046	-0.38%
2022/10/05	3	24.80	5	25.20	24.35	-2	1,049	-0.19%
2022/09/29	5	23.70	1	23.60	23.55	4	1,072	0.37%
2022/09/28	2	23.25	0	0.00	22.60	2	1,075	0.19%
2022/09/26	3	24.87	0	0.00	24.05	3	1,093	0.27%
2022/09/22	3	28.50	5	28.35	27.70	-2	1,226	-0.16%
2022/09/20	3	27.97	5	28.20	27.75	-2	1,242	-0.16%
2022/09/19	1	27.80	0	0.00	27.80	1	1,240	0.08%
2022/09/15	2	27.10	2	27.35	27.10	0	1,409	0.00%
2022/09/13	5	28.40	1	29.50	27.20	4	1,758	0.23%
2022/09/08	0	0.00	10	26.50	27.30	-10	2,083	-0.48%
2022/09/07	10	26.00	0	0.00	26.65	10	2,137	0.47%
2022/09/05	1	28.10	0.3	27.45	27.20	0.8	2,234	0.03%
2022/09/01	0	0.00	6	30.08	29.40	-6	2,221	-0.27%
2022/08/31	15	30.99	13	30.76	30.10	2	2,204	0.09%
2022/08/30	6	30.50	5	31.65	31.65	1	2,139	0.05%
2022/08/29	1	29.10	0	0.00	28.80	1	2,095	0.05%
2022/08/26	1	30.30	0	0.00	30.40	1	2,080	0.05%
2022/08/25	12	30.48	15	30.70	31.05	-3	2,044	-0.15%
2022/08/24	0	0.00	10.5	30.90	30.90	-10.5	1,963	-0.53%
2022/08/23	0	0.00	3	28.42	28.10	-3	1,916	-0.16%
2022/08/22	2	27.03	0	0.00	27.00	2	1,883	0.11%
2022/08/19	4	27.85	1	28.00	27.55	3	1,875	0.16%
2022/08/18	0	0.00	1	27.40	27.35	-1	1,845	-0.05%
2022/08/17	3	27.47	1	27.40	27.05	2	1,829	0.11%
2022/08/16	2	27.60	5	27.62	28.45	-3	1,792	-0.17%
2022/08/15	2.3	25.97	0	0.00	25.90	2.3	1,747	0.13%
2022/08/12	1	25.90	3	26.80	26.35	-2	1,736	-0.12%
2022/08/11	4	26.01	2	26.30	26.00	2	1,716	0.12%
2022/08/10	4	26.60	1	27.15	26.05	3	1,695	0.18%
2022/08/09	0	0.00	1	25.40	25.40	-1	1,629	-0.06%
2022/08/05	2	21.55	4	21.90	22.95	-2	1,614	-0.12%
2022/08/04	0	0.00	10	21.45	21.40	-10	1,601	-0.62%
2022/08/03	10	22.00	0	0.00	21.55	10	1,598	0.63%
2022/08/02	0	0.00	10	22.61	21.80	-10	1,595	-0.63%
2022/07/26	11	22.53	1	22.85	22.00	10	1,563	0.64%
2022/07/25	0	0.00	5	21.69	21.50	-5	1,548	-0.32%
2022/07/22	7	22.18	0	0.00	21.70	7	1,543	0.45%
2022/07/21	1	22.10	0	0.00	22.00	1	1,538	0.06%
2022/07/20	11	22.00	14	22.65	22.65	-3	1,498	-0.20%
2022/07/15	0	0.00	2	20.40	20.30	-2	1,468	-0.14%
2022/07/13	2	20.20	0	0.00	20.00	2	1,458	0.14%
2022/07/12	0	0.00	1	19.90	19.90	-1	1,454	-0.07%
2022/07/11	0	0.00	7	20.96	21.00	-7	1,448	-0.48%
2022/07/08	2	21.75	2	21.78	21.50	0	1,437	0.00%
2022/07/07	0	0.00	1	23.00	23.05	-1	1,417	-0.07%
2022/07/06	2	22.50	0	0.00	22.20	2	1,411	0.14%
2022/07/05	0	0.00	1	23.30	23.15	-1	1,401	-0.07%
2022/07/04	3	22.30	2	22.40	21.95	1	1,385	0.07%
2022/07/01	10	23.64	2	24.90	22.80	8	1,372	0.58%
2022/06/30	4	27.00	2	27.20	25.30	2	1,339	0.15%
2022/06/29	0	0.00	13	25.57	26.15	-13	1,217	-1.07%
2022/06/24	1	23.15	1	23.60	23.55	0	1,156	0.00%
2022/06/23	6	23.55	3	24.50	22.90	3	1,128	0.27%
2022/06/22	11	25.24	3	26.18	24.60	8	969	0.83%
2022/06/21	22	28.52	11	28.73	27.30	11	903	1.22%
2022/06/20	2	28.97	0	0.00	28.40	2	611	0.33%
2022/06/17	5	30.80	5.1	31.55	31.55	-0.1	375	-0.03%
2022/06/15	2	28.15	16	28.22	26.10	-14	155	-9.01%
2022/06/14	0	0.00	1	26.70	26.70	-1	60	-1.65%
2022/06/13	2	23.40	4	24.10	24.30	-2	43	-4.59%
2022/05/06	1	21.30	0	0.00	21.65	1	28	3.51%
2022/03/22	1	21.40	0	0.00	21.55	1	26	3.83%
2021/12/22	1	22.85	0	0.00	22.90	1	31	3.16%
2021/12/07	0	0.00	1	23.10	23.10	-1	33	-2.99%
2021/10/26	1	22.40	0	0.00	22.50	1	51	1.94%
2021/10/08	0	0.00	1	23.50	23.50	-1	50	-1.97%
2021/09/17	0	0.00	1	21.80	22.10	-1	78	-1.28%
2021/09/13	11	21.70	0	0.00	21.60	11	88	12.38%
2021/09/09	1	21.60	0	0.00	21.95	1	87	1.14%
2021/08/09	0	0.00	0.2	25.30	25.60	-0.2	85	-0.23%
2021/07/20	1	26.00	0	0.00	25.75	1	125	0.79%
2021/07/15	0	0.00	4	26.39	26.60	-4	136	-2.93%
2021/07/09	4	25.94	1	25.50	25.65	3	155	1.93%
2021/06/22	1	24.05	0	0.00	23.70	1	190	0.53%
2021/05/11	0	0.00	12	26.50	26.90	-12	260	-4.60%
2021/05/10	0	0.00	2	27.50	27.15	-2	254	-0.79%
2021/04/28	0	0.00	2	30.00	29.90	-2	245	-0.81%
2021/04/26	1	29.30	0	0.00	29.20	1	271	0.37%
2021/04/23	0	0.00	1	29.70	30.00	-1	292	-0.34%
2021/04/22	3	29.70	1	30.40	29.05	2	292	0.68%
2021/04/20	0	0.00	7	30.99	30.75	-7	286	-2.44%
2021/04/19	4	31.19	53	31.61	31.00	-49	284	-17.24%
2021/04/16	55	31.41	2	31.15	30.85	53	274	19.32%
2021/04/15	0	0.00	1	28.90	29.00	-1	259	-0.39%
2021/04/13	1	28.50	1	29.40	28.20	0	254	0.00%
2021/04/09	0	0.00	2	29.50	30.35	-2	227	-0.88%
2021/04/07	1	27.50	0	0.00	27.60	1	209	0.48%
2021/04/06	0	0.00	1	27.60	27.70	-1	207	-0.48%
2021/04/01	0	0.00	1	27.05	27.00	-1	206	-0.48%
2021/03/22	0	0.00	2	28.75	28.45	-2	197	-1.01%
2021/03/19	0	0.00	6	28.77	28.50	-6	196	-3.06%
2021/03/18	5	27.50	0	0.00	27.60	5	187	2.66%
2021/03/17	1	28.60	9	28.24	28.50	-8	183	-4.36%
2021/03/15	1	26.00	0	0.00	26.10	1	202	0.49%
2021/03/11	1	25.70	0	0.00	25.70	1	242	0.41%
2021/03/03	1	26.55	1	27.55	26.00	0	232	0.00%
2021/03/02	0	0.00	2	26.80	26.80	-2	213	-0.94%
2021/02/17	0	0.00	2	24.40	24.50	-2	195	-1.02%
2021/02/04	0	0.00	1	23.30	23.40	-1	194	-0.51%
2021/02/02	0	0.00	2	23.10	23.20	-2	193	-1.03%
2021/01/22	0	0.00	2	23.93	23.85	-2	185	-1.08%
2021/01/21	1	24.00	0	0.00	23.80	1	184	0.54%
2021/01/20	1	25.00	0	0.00	24.55	1	181	0.55%
2021/01/19	1	26.50	0	0.00	26.45	1	174	0.57%
2021/01/18	0	0.00	2	27.75	27.75	-2	149	-1.33%
2021/01/15	0	0.00	1	24.50	25.25	-1	125	-0.80%
2021/01/13	0	0.00	1	24.70	24.20	-1	120	-0.83%
2021/01/12	0	0.00	1	24.00	24.00	-1	117	-0.85%
2021/01/11	2	23.05	0	0.00	23.20	2	115	1.73%
2021/01/04	0	0.00	1	23.20	23.40	-1	114	-0.87%
2020/12/24	1	23.10	0	0.00	23.05	1	113	0.88%
2020/12/23	0	0.00	20	22.91	23.10	-20	112	-17.71%
2020/12/17	1	23.50	0	0.00	23.80	1	109	0.91%
2020/12/11	1	24.50	0	0.00	24.55	1	102	0.97%
2020/12/10	12	25.50	0	0.00	25.30	12	99	12.03%
2020/12/09	10	27.17	0	0.00	26.10	10	95	10.47%
2020/12/08	1	26.45	3	26.58	26.85	-2	66	-3.02%
2020/12/07	0	0.00	7	22.61	24.45	-7	33	-20.80%
2020/12/04	0	0.00	2	22.25	22.25	-2	23	-8.41%
2020/12/02	0	0.00	1	22.20	22.20	-1	23	-4.24%
2020/12/01	0	0.00	3	22.15	22.15	-3	23	-12.88%
2020/11/25	0	0.00	2	22.10	21.90	-2	22	-8.71%
2020/11/16	1	22.30	0	0.00	22.15	1	23	4.31%
2020/08/14	1	22.10	0	0.00	22.25	1	92	1.08%
2020/08/12	0	0.00	3	22.35	22.40	-3	92	-3.23%
2020/08/11	2	22.90	0	0.00	22.90	2	93	2.14%
2020/08/05	2	26.55	0	0.00	26.50	2	103	1.93%
2020/08/03	1	25.90	0	0.00	25.85	1	103	0.97%
2020/07/30	1	25.50	0	0.00	25.40	1	105	0.95%
2020/07/14	4	26.75	0	0.00	26.75	4	113	3.52%
2020/07/10	8	28.10	0	0.00	27.40	8	115	6.95%
2020/07/03	0	0.00	4	28.30	28.30	-4	106	-3.77%
2020/07/01	0	0.00	0.1	25.55	25.55	-0.1	96	-0.10%
2020/06/22	0	0.00	1	25.45	25.60	-1	95	-1.04%
2020/06/18	1	25.55	0	0.00	25.60	1	98	1.01%
2020/06/11	1	24.90	1	25.05	24.90	0	102	0.00%
2020/06/01	1	25.30	1	25.40	25.05	0	106	0.00%
2020/05/29	1	24.50	0	0.00	24.50	1	106	0.94%
2020/05/26	0	0.00	1	24.90	24.95	-1	106	-0.94%
2020/05/25	1	24.40	0	0.00	24.30	1	105	0.95%
2020/05/19	0	0.00	1	24.45	24.35	-1	105	-0.95%
2020/05/13	1	25.35	0	0.00	25.55	1	96	1.04%
2020/05/04	1	22.85	0	0.00	22.75	1	81	1.23%
2020/04/30	1	23.10	0	0.00	23.15	1	81	1.23%
2020/04/28	1	21.90	0	0.00	22.60	1	81	1.22%
2020/04/08	1	20.40	0	0.00	20.70	1	72	1.38%
2020/03/20	0	0.00	1	19.20	19.20	-1	73	-1.37%
2020/03/19	1	18.15	0	0.00	18.15	1	72	1.38%
2020/02/26	1	28.00	1	28.20	28.10	0	64	0.00%
2020/02/18	1	29.10	0	0.00	29.10	1	66	1.50%
2020/02/04	1	28.80	0	0.00	29.50	1	82	1.22%
2020/01/20	1	32.85	0	0.00	33.00	1	77	1.29%
2020/01/15	1	33.00	1	33.20	32.95	0	76	0.00%
2020/01/14	1	33.30	1	33.20	33.00	0	78	0.00%
2020/01/13	0	0.00	2	33.95	32.95	-2	78	-2.55%
2020/01/10	2	32.95	0	0.00	33.05	2	77	2.59%
2020/01/08	1	33.00	0	0.00	32.90	1	80	1.25%
2019/12/20	0	0.00	2	33.68	33.90	-2	86	-2.30%
2019/12/19	3	33.00	0	0.00	33.00	3	85	3.52%
2019/12/18	1	33.55	0	0.00	33.50	1	83	1.20%
2019/12/17	2	33.55	0	0.00	33.70	2	83	2.40%
2019/12/16	1	33.90	0	0.00	33.75	1	83	1.20%
2019/12/06	1	34.80	0	0.00	34.75	1	86	1.15%
2019/12/03	1	34.45	0	0.00	34.80	1	89	1.11%
2019/12/02	1	35.00	0	0.00	34.75	1	90	1.10%
2019/11/25	1	36.40	0	0.00	36.45	1	100	1.00%
2019/11/22	0	0.00	1	36.70	36.90	-1	99	-1.00%
2019/11/21	2	36.10	0	0.00	36.10	2	99	2.01%
2019/11/14	1	36.00	1	36.50	36.25	0	108	0.00%
2019/11/13	1	37.00	0	0.00	36.80	1	108	0.92%
2019/11/04	0	0.00	1	36.15	35.75	-1	132	-0.75%
2019/10/30	0	0.00	3	33.75	33.75	-3	130	-2.31%
2019/10/21	1	33.45	0	0.00	33.40	1	134	0.74%
2019/10/02	2	36.10	0	0.00	36.10	2	161	1.24%
2019/09/20	1	37.50	0	0.00	37.40	1	164	0.61%
2019/08/15	1	41.50	0	0.00	41.85	1	131	0.76%
2019/08/07	0	0.00	1	42.90	42.90	-1	107	-0.93%
2019/08/01	2	39.30	0	0.00	39.25	2	104	1.91%
2019/07/19	2	42.25	0	0.00	41.65	2	113	1.76%
2019/07/17	1	41.90	2	42.18	41.80	-1	122	-0.81%
2019/07/10	0	0.00	1	37.60	38.10	-1	96	-1.04%
2019/07/08	0	0.00	1	36.65	36.85	-1	94	-1.06%
2019/07/01	0	0.00	1	37.10	36.60	-1	101	-0.99%
2019/06/21	1	36.00	0	0.00	36.00	1	104	0.95%
2019/05/13	0	0.00	1	35.40	35.55	-1	164	-0.61%
2019/05/10	1	36.50	7	36.99	37.00	-6	161	-3.71%
2019/05/09	1	37.80	0	0.00	37.85	1	160	0.62%
2019/05/08	2	37.88	1	38.90	38.90	1	159	0.63%
2019/05/07	3	38.37	3	38.32	38.45	0	157	0.00%
2019/05/06	1	40.25	0	0.00	40.50	1	154	0.65%
2019/04/29	0	0.00	5	40.70	40.90	-5	153	-3.26%
2019/04/26	6	40.27	2	40.53	40.50	4	151	2.63%
2019/04/25	6	41.81	1	41.75	41.45	5	148	3.37%
2019/04/23	5	43.94	2	43.90	43.90	3	143	2.10%
2019/04/11	3	48.70	0	0.00	48.60	3	134	2.24%
2019/03/26	0	0.00	1	49.00	49.60	-1	129	-0.77%
2019/03/25	1	48.10	0	0.00	48.80	1	129	0.77%
2019/03/21	2	49.80	0	0.00	49.30	2	126	1.58%
2019/03/06	0	0.00	1	52.10	52.20	-1	126	-0.79%
2019/02/20	1	47.50	0	0.00	47.80	1	107	0.93%
2019/02/15	0	0.00	3	46.30	46.00	-3	112	-2.68%
2019/02/12	4	45.55	0	0.00	45.60	4	116	3.44%
2019/01/18	1	47.00	0	0.00	46.90	1	120	0.83%
2019/01/11	0	0.00	1	49.10	47.40	-1	118	-0.84%
2019/01/04	1	46.50	0	0.00	46.50	1	115	0.87%
2018/12/27	0	0.00	1	47.60	47.60	-1	116	-0.85%
2018/12/17	1	49.80	1	51.50	49.75	0	106	0.00%
2018/12/14	0	0.00	5	50.00	49.75	-5	105	-4.76%
2018/12/13	1	50.60	0	0.00	50.60	1	103	0.97%
2018/12/10	0	0.00	1	47.00	47.50	-1	92	-1.08%
2018/11/20	1	43.80	0	0.00	43.95	1	126	0.79%
2018/11/16	5	44.10	2	44.15	44.00	3	147	2.03%
2018/11/15	0	0.00	1	44.10	44.00	-1	152	-0.66%
2018/11/13	1	42.70	0	0.00	42.35	1	153	0.65%
2018/11/09	0	0.00	1	40.85	41.00	-1	159	-0.63%
2018/11/08	1	43.45	0	0.00	42.20	1	179	0.56%
2018/11/05	0	0.00	1	38.10	37.80	-1	190	-0.52%
2018/11/02	0	0.00	1	37.30	37.60	-1	200	-0.50%
2018/10/12	0	0.00	1	31.10	32.80	-1	203	-0.49%
2018/09/28	1	39.25	0	0.00	38.60	1	196	0.51%
2018/09/21	1	39.60	0	0.00	39.35	1	194	0.51%
2018/09/10	3	38.85	3	39.20	39.30	0	184	0.00%
2018/09/06	1	42.70	0	0.00	43.00	1	179	0.56%
2018/08/29	2	42.35	1	42.70	42.60	1	163	0.61%
2018/08/28	2	42.70	0	0.00	42.05	2	161	1.24%
2018/08/27	1	43.35	0	0.00	44.00	1	154	0.65%
2018/08/24	2	42.00	0	0.00	42.20	2	137	1.45%
2018/08/22	0	0.00	3	40.28	41.25	-3	114	-2.63%
2018/08/21	3	37.00	3	38.35	37.50	0	106	0.00%
2018/08/20	12	40.00	11	39.30	37.50	1	102	0.98%
2018/08/17	1	40.00	2	41.15	40.10	-1	99	-1.01%
2018/08/16	7	40.04	0	0.00	40.35	7	95	7.34%
2018/08/15	11	41.88	11	42.22	40.90	0	86	0.00%
2018/08/14	0	0.00	10	38.95	40.35	-10	66	-14.98%
2018/08/13	0	0.00	2	36.90	36.70	-2	58	-3.40%
2018/08/09	1	36.20	0	0.00	36.00	1	50	1.99%
2018/06/15	1	29.50	1	30.50	30.10	0	59	0.00%
2018/06/11	1	30.40	1	30.80	31.20	0	67	0.00%
2018/06/01	2	31.10	0	0.00	31.10	2	70	2.82%
2018/05/29	0	0.00	1	30.90	30.85	-1	70	-1.42%
2018/05/22	0	0.00	1	30.50	29.80	-1	69	-1.44%
2018/05/11	1	29.50	0	0.00	29.30	1	71	1.39%
2018/05/10	1	30.10	0	0.00	29.70	1	69	1.43%
2018/04/20	0	0.00	1	35.60	35.30	-1	76	-1.30%
2018/04/17	1	35.00	0	0.00	34.65	1	80	1.24%
2018/04/12	0	0.00	1	36.50	36.80	-1	84	-1.19%
2018/04/11	0	0.00	4	36.28	35.45	-4	84	-4.71%
2018/04/10	1	37.10	0	0.00	37.45	1	86	1.16%
2018/03/28	1	38.55	0	0.00	38.55	1	115	0.87%
2018/03/26	1	38.50	0	0.00	39.00	1	118	0.84%
2018/03/23	1	38.70	0	0.00	39.00	1	125	0.80%
2018/03/21	0	0.00	4	40.65	40.80	-4	140	-2.84%
2018/03/20	5	39.37	1	39.95	39.75	4	138	2.88%
2018/03/14	1	41.25	0	0.00	41.80	1	136	0.73%
2018/02/05	0	0.00	1	44.80	45.80	-1	154	-0.65%
2018/02/02	0	0.00	3	45.58	46.05	-3	154	-1.95%
2018/01/03	0	0.00	4	49.56	49.55	-4	147	-2.72%
2018/01/02	0	0.00	4	45.19	46.40	-4	133	-3.00%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析