萬旭 (6134)-元大-斗六券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃電子零組件類股▲0.02%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	30.00	0	0.00	29.75	0	5,439	0.00%
2024/12/11	0	0.00	2	32.70	32.40	-2	5,783	-0.03%
2024/12/10	0	33.40	0	0.00	33.00	0	5,814	0.00%
2024/12/05	0.2	35.56	31	35.52	34.70	-30.8	5,802	-0.53%
2024/12/04	14	36.40	13	36.32	36.70	1	5,769	0.02%
2024/12/02	5.1	33.05	3	32.53	32.15	2.1	5,594	0.04%
2024/11/28	0	0.00	3	34.08	33.50	-3	5,616	-0.05%
2024/11/27	5	35.00	0.1	34.60	34.50	4.9	5,601	0.09%
2024/11/26	14.1	36.06	1	37.40	36.55	13.1	5,602	0.23%
2024/11/25	9	35.58	9.1	36.03	36.55	-0.1	5,460	0.00%
2024/11/22	13.1	35.30	4	34.96	34.50	9.1	5,493	0.17%
2024/11/21	16	33.63	11	34.31	34.65	5	5,374	0.09%
2024/11/20	1	32.30	5	32.45	32.60	-4	5,320	-0.08%
2024/11/19	2	32.60	0	0.00	32.30	2	5,317	0.04%
2024/11/18	4.1	31.25	1	31.00	30.70	3.1	5,285	0.06%
2024/11/15	1	32.26	1	32.70	32.40	0	5,266	0.00%
2024/11/14	4	33.91	3	33.33	33.30	1	5,271	0.02%
2024/11/13	7	33.90	4	33.64	33.55	3	5,316	0.06%
2024/11/12	4.1	33.92	4	33.46	33.50	0.1	5,306	0.00%
2024/11/08	11.1	36.37	6	35.89	35.00	5.1	5,232	0.10%
2024/11/07	5	37.85	5.1	37.94	38.10	-0.1	5,115	0.00%
2024/11/06	3.2	39.52	13.1	40.50	38.05	-9.9	5,059	-0.20%
2024/11/05	21.1	40.35	20.1	40.32	39.95	1	4,955	0.02%
2024/11/04	41.1	41.72	24	40.98	40.15	17.1	4,887	0.35%
2024/11/01	9	38.49	11.2	40.36	41.95	-2.2	4,559	-0.05%
2024/10/30	57.3	38.58	8	38.78	38.15	49.3	4,417	1.12%
2024/10/29	17	37.86	18	37.59	37.20	-1	4,252	-0.02%
2024/10/28	6	37.66	16	37.19	36.55	-10	4,161	-0.24%
2024/10/25	4	37.69	3	37.57	37.30	1	4,073	0.02%
2024/10/24	2.2	39.78	8	39.17	37.80	-5.9	4,036	-0.14%
2024/10/23	0.1	40.85	1.1	41.04	40.85	-1	3,956	-0.03%
2024/10/22	10.2	42.91	11	41.40	41.05	-0.8	3,912	-0.02%
2024/10/21	2	40.95	4.3	43.33	43.85	-2.3	3,773	-0.06%
2024/10/18	0.3	40.63	4	40.34	39.90	-3.7	3,682	-0.10%
2024/10/17	2.4	41.98	3	42.58	41.55	-0.6	3,608	-0.02%
2024/10/16	78.2	43.80	52	42.84	44.00	26.2	3,430	0.76%
2024/10/15	7	40.39	2.2	42.60	42.60	4.8	2,854	0.17%
2024/10/14	3.2	36.33	4	37.48	38.75	-0.8	2,786	-0.03%
2024/10/11	11	35.50	12.2	34.99	35.25	-1.2	2,626	-0.05%
2024/10/09	6.1	35.30	6	35.36	34.55	0.1	2,523	0.00%
2024/10/08	24.2	34.66	28	34.61	34.35	-3.9	2,296	-0.17%
2024/10/07	4	32.30	7.1	33.43	33.75	-3.1	1,971	-0.16%
2024/10/04	4.1	30.90	3	30.97	30.70	1.1	1,936	0.06%
2024/09/30	0	0.00	1	29.30	29.15	-1	1,840	-0.05%
2024/09/27	1	29.20	0.1	28.90	29.05	0.9	1,824	0.05%
2024/09/26	0.1	30.40	0	0.00	29.10	0.1	1,813	0.01%
2024/09/25	0	0.00	1.1	30.23	30.40	-1.1	1,781	-0.06%
2024/09/24	5.1	30.69	2	30.75	30.00	3.1	1,750	0.18%
2024/09/23	7	30.42	14	30.22	30.95	-7	1,638	-0.43%
2024/09/20	5	29.66	1	28.50	28.15	4	1,516	0.26%
2024/09/19	0	0.00	0.1	29.05	29.00	-0.1	1,483	-0.01%
2024/09/18	1	28.20	0	0.00	28.10	1	1,471	0.07%
2024/09/16	2.1	30.25	1	29.50	29.55	1.1	1,441	0.08%
2024/09/13	1	29.00	0.1	30.00	30.20	0.9	1,398	0.06%
2024/09/12	6.1	30.60	4	30.80	30.10	2.1	1,309	0.16%
2024/09/11	1	27.90	1	28.50	28.60	0	1,041	0.00%
2024/09/10	0	0.00	2	26.50	26.00	-2	1,000	-0.20%
2024/09/09	0	0.00	0.1	27.35	27.30	-0.1	984	-0.01%
2024/09/06	7.1	27.36	5	26.97	27.30	2.1	972	0.22%
2024/09/05	1	26.95	4	27.11	26.55	-3	944	-0.32%
2024/09/03	1	26.15	0	0.00	26.35	1	918	0.11%
2024/08/30	2	29.45	4	29.00	28.25	-2	866	-0.23%
2024/08/29	0	0.00	2	28.58	28.65	-2	846	-0.24%
2024/08/28	1	28.70	2	28.68	28.35	-1	838	-0.12%
2024/08/27	1	27.65	3	27.92	28.05	-2	795	-0.25%
2024/08/26	2	28.93	0	0.00	27.60	2	770	0.26%
2024/08/20	1	25.35	1	25.05	25.05	0	561	0.00%
2024/08/19	0	0.00	0.1	25.20	25.35	-0.1	549	-0.01%
2024/08/16	0.1	26.20	0.1	24.80	24.60	-0.1	538	-0.01%
2024/08/15	2.1	24.34	2	24.73	24.05	0.1	497	0.02%
2024/08/14	0	0.00	2	22.90	22.90	-2	436	-0.46%
2024/08/09	2	21.03	0	0.00	20.10	2	415	0.48%
2024/07/11	0	0.00	1	25.70	26.15	-1	364	-0.27%
2024/07/10	1	25.30	1	25.20	25.05	0	342	0.00%
2024/07/09	1	25.75	16	25.64	25.75	-15	331	-4.53%
2024/07/08	0	0.00	34	25.81	25.90	-34	264	-12.88%
2024/07/05	1	23.60	1	23.60	23.55	0	218	0.00%
2024/07/01	15	23.80	0	0.00	23.60	15	225	6.65%
2024/05/29	1	22.05	0	0.00	22.00	1	246	0.40%
2024/05/22	1	21.30	0	0.00	21.65	1	273	0.37%
2024/03/27	0	0.00	0	20.30	20.30	0	416	0.00%
2024/03/26	5	19.75	0	0.00	19.90	5	414	1.21%
2024/03/13	0	0.00	2	22.05	22.30	-2	395	-0.51%
2024/03/06	0	23.10	0	0.00	22.85	0	358	0.00%
2024/02/27	2	21.50	0	0.00	21.55	2	312	0.64%
2024/02/22	3	21.90	3	22.05	21.90	0	278	0.00%
2023/10/06	0	0.00	1	22.05	21.85	-1	139	-0.72%
2023/10/05	1	21.55	0	0.00	21.55	1	114	0.88%
2023/08/04	0	22.00	0	0.00	21.10	0	313	0.00%
2023/07/27	10	20.50	0	0.00	20.70	10	350	2.85%
2023/07/24	0	20.95	0	0.00	20.50	0	376	0.00%
2023/07/20	0	0.00	1	21.10	21.15	-1	414	-0.24%
2023/07/19	10	21.05	1	20.80	20.85	9	442	2.03%
2023/07/17	0	0.00	1	21.60	22.00	-1	735	-0.14%
2023/07/14	1	21.70	0	0.00	21.85	1	800	0.12%
2023/07/13	10	21.10	4	21.11	20.90	6	821	0.73%
2023/06/20	1	23.20	0	0.00	23.15	1	1,598	0.06%
2023/06/01	1	25.80	10	24.81	24.55	-9	1,607	-0.56%
2023/05/24	0	0.00	1	23.90	23.85	-1	1,551	-0.06%
2023/05/23	1	24.40	0	0.00	24.15	1	1,547	0.06%
2023/05/22	2	23.55	0	0.00	23.50	2	1,536	0.13%
2023/05/04	0	0.00	1	24.05	24.00	-1	1,479	-0.07%
2023/05/02	2	25.03	1	25.40	24.75	1	1,471	0.07%
2023/04/28	0	0.00	1	24.90	25.05	-1	1,464	-0.07%
2023/04/27	11	24.68	1	24.75	24.55	10	1,455	0.69%
2023/04/26	1	25.20	0	0.00	24.40	1	1,443	0.07%
2023/04/24	0	0.00	1	24.20	24.40	-1	1,404	-0.07%
2023/04/21	1	27.35	0	0.00	25.00	1	1,375	0.07%
2023/04/20	15	27.92	10	27.75	27.75	5	1,305	0.38%
2023/04/17	0	0.00	10	26.55	26.65	-10	989	-1.01%
2023/04/14	0	0.00	5	24.60	24.65	-5	899	-0.56%
2023/04/13	2	24.50	10	24.35	24.15	-8	888	-0.90%
2023/04/12	4	25.34	2	25.48	24.80	2	902	0.22%
2023/04/11	2	24.88	2	24.65	24.65	0	859	0.00%
2023/04/10	2	25.30	0	0.00	24.75	2	848	0.24%
2023/04/07	2	25.50	1	25.90	25.35	1	833	0.12%
2023/04/06	2	26.35	0	0.00	26.05	2	816	0.24%
2023/03/31	6	26.88	13	26.41	26.20	-7	794	-0.88%
2023/03/30	17	26.04	15	26.17	25.25	2	714	0.28%
2023/03/28	0	23.00	0	0.00	22.75	0	556	0.00%
2023/03/27	0	0.00	4	24.25	24.40	-4	529	-0.76%
2023/03/24	30	25.55	47	24.98	25.20	-17	493	-3.44%
2023/03/23	5	23.30	0	0.00	25.15	5	333	1.50%
2023/03/22	3	22.85	19.2	22.90	22.90	-16.2	215	-7.49%
2023/03/14	0	21.00	0	0.00	20.15	0	213	0.00%
2023/03/07	2	21.40	0	0.00	21.40	2	202	0.99%
2022/12/21	0	0.00	10	21.40	21.25	-10	236	-4.23%
2022/12/08	0	0.00	4	23.50	23.65	-4	234	-1.71%
2022/12/07	0	0.00	1	23.25	23.40	-1	226	-0.44%
2022/12/06	0	0.00	2.5	22.44	22.35	-2.5	212	-1.16%
2022/12/02	1	21.65	0	0.00	21.65	1	200	0.50%
2022/11/23	0	0.00	31	22.10	20.75	-31	238	-13.01%
2022/11/21	4	20.73	0	0.00	20.70	4	210	1.90%
2022/11/03	1	17.90	0	0.00	17.75	1	242	0.41%
2022/10/31	0	0.00	1	16.35	16.50	-1	238	-0.42%
2022/10/27	2	16.45	0	0.00	16.60	2	246	0.81%
2022/10/24	0	0.00	2	17.30	17.00	-2	252	-0.79%
2022/10/14	0	0.00	1	17.70	17.80	-1	266	-0.38%
2022/10/13	1	17.10	0	0.00	17.00	1	271	0.37%
2022/09/28	3	19.48	0	0.00	18.00	3	307	0.97%
2022/09/27	2	19.75	0	0.00	19.85	2	303	0.66%
2022/09/26	7	20.06	0	0.00	19.90	7	306	2.28%
2022/09/23	3	21.47	0	0.00	21.40	3	311	0.96%
2022/09/22	7	21.09	0	0.00	21.95	7	316	2.21%
2022/09/21	2	21.80	0	0.00	21.75	2	323	0.62%
2022/09/19	3	22.17	0	0.00	22.05	3	366	0.82%
2022/09/16	12	22.80	0	0.00	22.80	12	377	3.18%
2022/09/14	10	22.83	0	0.00	22.95	10	388	2.58%
2022/09/13	2	22.90	0	0.00	22.95	2	395	0.51%
2022/09/12	2	23.30	0	0.00	23.20	2	411	0.49%
2022/09/06	12	23.21	0	0.00	23.15	12	453	2.65%
2022/09/02	1	25.70	0	0.00	24.65	1	480	0.21%
2022/08/18	3	24.47	0	0.00	24.50	3	933	0.32%
2022/08/16	2	23.63	0	0.00	23.75	2	931	0.21%
2022/07/06	1	23.60	1	23.50	22.05	0	968	0.00%
2022/06/22	0	0.00	7	23.70	23.40	-7	1,314	-0.53%
2022/06/20	4	23.15	0	0.00	23.00	4	1,311	0.30%
2022/06/15	0	0.00	1	25.30	24.75	-1	1,290	-0.08%
2022/06/14	1	24.95	0	0.00	25.15	1	1,293	0.08%
2022/06/08	0	0.00	1	25.60	25.15	-1	1,289	-0.08%
2022/06/07	0	25.60	0	0.00	25.70	0	1,253	0.00%
2022/06/06	0	0.00	1	25.15	25.25	-1	1,237	-0.08%
2022/06/01	3	26.10	4	26.30	25.80	-1	1,219	-0.08%
2022/05/31	1	26.00	2	26.00	25.00	-1	1,108	-0.09%
2022/05/30	7	23.70	0	0.00	23.65	7	1,045	0.67%
2022/05/27	1	24.35	0	0.00	24.30	1	1,116	0.09%
2022/05/26	1	23.90	2	25.10	23.60	-1	1,161	-0.09%
2022/05/19	0	0.00	1	21.45	21.65	-1	1,662	-0.06%
2022/05/17	0	0.00	1	20.80	20.90	-1	1,712	-0.06%
2022/05/10	2	19.58	0	0.00	20.60	2	2,386	0.08%
2022/04/20	10	24.69	10	24.15	24.10	0	2,579	0.00%
2022/04/13	1	24.30	1	24.95	24.90	0	2,989	0.00%
2022/04/12	10	24.15	10	23.85	23.80	0	3,030	0.00%
2022/03/30	1	27.40	8	27.30	27.30	-7	3,851	-0.18%
2022/03/29	0	0.00	1	27.25	27.45	-1	3,824	-0.03%
2022/03/28	7	28.30	6	27.70	27.30	1	3,749	0.03%
2022/03/25	0	0.00	24	26.10	26.15	-24	3,552	-0.68%
2022/03/22	0	0.00	4	24.15	24.35	-4	3,542	-0.11%
2022/03/21	0	0.00	2	24.50	24.45	-2	3,570	-0.06%
2022/03/18	2	24.20	5	24.31	24.45	-3	3,605	-0.08%
2022/03/17	0	0.00	7	23.56	23.70	-7	3,733	-0.19%
2022/03/16	2	22.95	2	23.10	22.50	0	3,767	0.00%
2022/03/15	18	22.71	0	0.00	22.65	18	3,876	0.46%
2022/03/11	12	24.24	0	0.00	24.10	12	4,055	0.30%
2022/03/09	2	24.70	0	0.00	24.35	2	4,210	0.05%
2022/03/08	6	23.63	0	0.00	24.10	6	4,244	0.14%
2022/03/07	10	25.43	0	0.00	25.50	10	4,230	0.24%
2022/03/04	5	26.50	0	0.00	26.65	5	4,213	0.12%
2022/03/02	14	28.41	14	27.29	27.50	0	4,171	0.00%
2022/03/01	0	0.00	1	27.65	28.25	-1	4,091	-0.02%
2022/02/25	0	0.00	2	25.65	25.70	-2	4,034	-0.05%
2022/02/24	2	25.20	1	26.20	25.15	1	4,018	0.02%
2022/02/23	2	28.70	10	27.49	27.40	-8	3,957	-0.20%
2022/02/22	18	29.01	22.4	28.75	27.60	-4.4	3,833	-0.11%
2022/02/21	0	0.00	15	28.05	28.05	-15	3,538	-0.42%
2022/02/18	8	25.75	5	24.95	25.50	3	3,441	0.09%
2022/02/16	11	25.54	0	0.00	24.90	11	3,387	0.32%
2022/02/15	18	27.11	5	27.40	25.50	13	3,331	0.39%
2022/02/14	8	28.00	5	27.53	27.00	3	3,276	0.09%
2022/02/11	11	27.75	6	27.89	27.35	5	3,069	0.16%
2022/02/10	5	25.10	0	0.00	26.15	5	2,822	0.18%
2022/02/07	0	0.00	1	21.50	21.95	-1	2,690	-0.04%
2022/01/26	2	20.50	6	20.68	20.40	-4	2,676	-0.15%
2022/01/24	0	0.00	1	21.00	21.50	-1	2,651	-0.04%
2022/01/21	1	22.15	0	0.00	21.85	1	2,627	0.04%
2022/01/18	3	23.50	0	0.00	22.75	3	2,571	0.12%
2022/01/17	0	0.00	2	23.10	23.35	-2	2,555	-0.08%
2022/01/12	1	25.60	21	26.04	26.05	-20	2,466	-0.81%
2022/01/10	0	0.00	3	28.08	28.40	-3	2,224	-0.13%
2022/01/07	1	28.90	1	29.15	28.45	0	2,192	0.00%
2022/01/06	2	28.58	1	27.40	28.70	1	2,088	0.05%
2022/01/04	1	30.70	0	0.00	29.60	1	1,963	0.05%
2022/01/03	4	30.43	0	0.00	30.35	4	1,860	0.21%
2021/12/30	13	35.08	7	34.80	33.70	6	1,741	0.34%
2021/12/29	4	33.78	4	34.30	34.30	0	1,341	0.00%
2021/12/28	3	28.38	9	31.09	31.20	-6	1,227	-0.49%
2021/12/27	1	28.20	0	0.00	28.40	1	1,072	0.09%
2021/12/24	1	28.30	0	0.00	28.35	1	1,054	0.09%
2021/12/15	0	0.00	1	28.50	28.60	-1	999	-0.10%
2021/12/14	15	30.85	0	0.00	29.10	15	985	1.52%
2021/12/13	15	32.50	34	31.59	32.30	-19	985	-1.93%
2021/12/10	12	28.36	12	29.45	29.55	0	918	0.00%
2021/12/09	14	30.24	15	29.32	29.45	-1	868	-0.12%
2021/12/08	3	29.30	3	29.30	29.30	0	747	0.00%
2021/12/06	1	23.50	0	0.00	24.25	1	540	0.18%
2021/12/03	4	20.14	5	21.29	22.05	-1	495	-0.20%
2021/12/02	0	0.00	1	20.05	20.05	-1	366	-0.27%
2021/12/01	0	0.00	1	17.30	18.25	-1	321	-0.31%
2021/11/29	1	16.50	0	0.00	16.55	1	314	0.32%
2021/11/26	5	17.30	5	17.10	17.10	0	311	0.00%
2021/11/23	0	0.00	1	17.75	17.75	-1	268	-0.37%
2021/10/29	0	0.00	1	15.30	15.30	-1	253	-0.39%
2021/10/19	1	14.80	0	0.00	14.95	1	343	0.29%
2021/09/29	1	16.70	0	0.00	16.35	1	435	0.23%
2021/09/17	0	0.00	1	18.70	18.55	-1	483	-0.21%
2021/09/16	9	17.92	10	17.77	18.60	-1	466	-0.21%
2021/09/15	2	16.95	2	17.20	17.25	0	422	0.00%
2021/08/20	1	15.80	0	0.00	16.00	1	359	0.28%
2021/08/11	1	17.00	0	0.00	16.95	1	359	0.28%
2021/08/06	0	0.00	1	18.70	18.30	-1	367	-0.27%
2021/07/29	0	0.00	1	18.35	18.65	-1	385	-0.26%
2021/07/28	1	17.70	0	0.00	17.85	1	390	0.26%
2021/07/26	1	19.70	0	0.00	19.55	1	399	0.25%
2021/07/22	0	0.00	11	21.75	21.75	-11	355	-3.09%
2021/07/21	0	0.00	1	19.75	19.80	-1	346	-0.29%
2021/07/20	1	17.80	0	0.00	18.00	1	315	0.32%
2021/07/19	1	18.20	0	0.00	18.15	1	313	0.32%
2021/07/16	1	18.35	0	0.00	18.55	1	320	0.31%
2021/07/15	0	0.00	1	18.70	18.70	-1	324	-0.31%
2021/07/07	3	19.90	0	0.00	19.30	3	334	0.90%
2021/07/06	1	19.85	0	0.00	19.55	1	337	0.30%
2021/07/05	7	21.00	1	20.85	20.70	6	337	1.78%
2021/07/02	0	0.00	3	19.05	19.50	-3	331	-0.91%
2021/07/01	0	0.00	1	17.95	17.95	-1	318	-0.31%
2021/06/30	0	0.00	1	16.55	16.35	-1	321	-0.31%
2021/06/29	0	0.00	5	16.30	16.50	-5	313	-1.60%
2021/06/28	1	15.95	0	0.00	16.30	1	317	0.32%
2021/06/03	1	17.70	0	0.00	17.95	1	548	0.18%
2021/05/26	0	0.00	13	17.55	18.25	-13	580	-2.24%
2021/05/18	2	16.10	2	15.68	16.05	0	722	0.00%
2021/05/12	21	16.99	0	0.00	16.95	21	723	2.90%
2021/05/11	1	19.60	0	0.00	18.80	1	716	0.14%
2021/05/10	2	20.90	0	0.00	20.10	2	714	0.28%
2021/05/07	1	20.50	1	20.10	20.90	0	716	0.00%
2021/05/06	2	20.28	1	20.80	19.80	1	718	0.14%
2021/05/03	1	23.10	0	0.00	22.00	1	710	0.14%
2021/04/27	0	0.00	1	23.95	24.05	-1	717	-0.14%
2021/04/23	1	23.50	0	0.00	23.30	1	767	0.13%
2021/04/22	1	23.70	1	23.95	23.65	0	774	0.00%
2021/04/19	0	0.00	1	24.60	24.30	-1	779	-0.13%
2021/04/15	1	23.85	0	0.00	23.75	1	788	0.13%
2021/04/08	20	25.50	0	0.00	25.70	20	809	2.47%
2021/04/01	7	26.02	0	0.00	25.95	7	795	0.88%
2021/03/31	27	25.30	0	0.00	25.00	27	792	3.41%
2021/03/29	0	0.00	1	26.25	26.10	-1	788	-0.13%
2021/03/26	3	26.33	0	0.00	26.60	3	787	0.38%
2021/03/25	3	26.85	0	0.00	25.50	3	790	0.38%
2021/03/23	0	0.00	21.4	29.81	27.90	-21.4	817	-2.62%
2021/03/22	0	0.00	9	31.00	31.00	-9	820	-1.10%
2021/03/19	9	28.91	0	0.00	29.25	9	858	1.05%
2021/03/18	21	28.95	0	0.00	28.95	21	963	2.18%
2021/03/16	0	0.00	1	28.20	28.30	-1	988	-0.10%
2021/03/15	4	29.45	2	29.70	29.65	2	965	0.21%
2021/03/12	0	0.00	3	26.73	27.00	-3	922	-0.33%
2021/03/11	0	0.00	2	25.70	25.85	-2	911	-0.22%
2021/03/10	0	0.00	1	24.75	24.90	-1	906	-0.11%
2021/03/03	0.8	24.25	2	24.30	24.75	-1.2	892	-0.13%
2021/02/26	0	0.00	1	24.00	26.05	-1	875	-0.11%
2021/02/25	2	26.40	0	0.00	26.00	2	863	0.23%
2021/02/24	0	0.00	1	26.50	26.50	-1	847	-0.12%
2021/02/23	1	25.20	0	0.00	25.20	1	826	0.12%
2021/02/22	1	22.60	2	23.70	23.00	-1	795	-0.13%
2021/02/19	1	22.50	2	22.15	23.00	-1	770	-0.13%
2021/02/18	0	0.00	1	20.65	20.95	-1	741	-0.13%
2021/02/17	1	19.00	0.4	18.85	19.10	0.6	717	0.08%
2021/02/05	0	0.00	2	17.40	18.70	-2	710	-0.28%
2021/02/02	2	16.70	0	0.00	16.90	2	703	0.28%
2021/01/22	0	0.00	1.5	17.77	17.80	-1.5	693	-0.22%
2021/01/21	0	0.00	1	18.25	18.20	-1	689	-0.15%
2021/01/20	3.6	18.71	0	0.00	18.85	3.6	689	0.52%
2021/01/19	0	0.00	3	20.58	20.70	-3	662	-0.45%
2021/01/06	2	12.05	0	0.00	12.30	2	606	0.33%
2021/01/05	2	12.35	0	0.00	12.30	2	597	0.33%
2020/12/31	1	12.10	0	0.00	12.65	1	592	0.17%
2020/12/30	2	12.50	0	0.00	12.40	2	586	0.34%
2020/12/28	1	13.25	0	0.00	12.95	1	580	0.17%
2020/12/24	2	11.80	0	0.00	11.95	2	530	0.38%
2020/12/23	2	11.85	0	0.00	11.70	2	528	0.38%
2020/12/21	2	12.00	0	0.00	12.00	2	544	0.37%
2020/12/18	2	12.00	0	0.00	12.00	2	571	0.35%
2020/12/15	2	11.85	0	0.00	11.80	2	560	0.36%
2020/12/09	1	12.20	0	0.00	12.75	1	540	0.19%
2020/12/08	0	0.00	8	12.95	12.95	-8	524	-1.53%
2020/12/04	6	12.65	0	0.00	12.45	6	452	1.33%
2020/12/03	0	0.00	150	13.75	13.75	-150	390	-38.45%	大賣/鉅額交易
2020/12/02	0	0.00	60	12.50	12.50	-60	274	-21.82%
2020/12/01	0	0.00	65	11.33	11.40	-65	260	-24.95%
2020/11/30	0	0.00	1	10.40	10.40	-1	226	-0.44%
2020/11/12	0	0.00	2	10.35	9.97	-2	252	-0.79%
2020/11/04	2	9.96	0	0.00	10.00	2	286	0.70%
2020/11/02	0	0.00	0.5	9.90	10.00	-0.5	287	-0.17%
2020/10/30	0	0.00	2	10.10	10.00	-2	287	-0.69%
2020/10/20	5	10.15	0	0.00	10.45	5	278	1.80%
2020/10/19	0	0.00	5	10.75	10.70	-5	275	-1.81%
2020/09/25	15	9.25	5	9.35	9.33	10	243	4.10%
2020/09/24	25	9.71	0	0.00	9.70	25	237	10.52%
2020/09/23	0	0.00	90	10.40	10.50	-90	224	-40.13%
2020/09/09	0	0.00	40	9.66	9.80	-40	234	-17.07%
2020/09/07	0	0.00	5	9.74	9.83	-5	231	-2.16%
2020/08/19	10	9.44	0	0.00	9.40	10	202	4.93%
2020/08/18	5	9.46	10	9.92	9.87	-5	196	-2.55%
2020/08/14	0	0.00	15	9.33	9.58	-15	155	-9.65%
2020/08/04	0	0.00	1	8.75	8.72	-1	142	-0.70%
2020/07/09	5	8.50	0	0.00	8.52	5	125	3.97%
2020/07/02	5	8.64	5	8.99	8.75	0	118	0.00%
2020/06/30	5	8.41	5	8.70	8.70	0	112	0.00%
2020/06/16	0	0.00	8	7.73	7.90	-8	65	-12.19%
2020/05/21	0	0.00	2	6.73	6.72	-2	57	-3.48%
2020/05/06	0	0.00	3	6.21	6.21	-3	55	-5.38%
2020/04/09	5	5.75	29	5.79	5.85	-24	56	-42.12%
2020/04/08	0	0.00	21	5.68	5.70	-21	56	-37.37%
2020/04/07	3	5.63	9	5.69	5.68	-6	54	-11.11%
2020/04/06	0	0.00	4	5.63	5.63	-4	52	-7.56%
2020/04/01	0	0.00	3	5.62	5.63	-3	52	-5.66%
2020/03/31	0	0.00	2	5.65	5.65	-2	52	-3.78%
2020/03/30	0	0.00	15	5.70	5.62	-15	53	-28.24%
2020/02/06	5	7.95	0	0.00	7.82	5	49	10.19%
2019/10/25	0	0.00	1	8.51	8.64	-1	75	-1.33%
2019/10/07	4	8.33	4	8.48	8.66	0	71	0.00%
2019/09/26	5	8.70	0	0.00	8.74	5	63	7.84%
2019/05/03	5	7.80	0	0.00	7.77	5	59	8.37%
2019/02/12	0	0.00	1.4	8.04	8.05	-1.4	28	-4.87%
2019/01/04	0	0.00	3	8.30	8.43	-3	29	-10.05%
2018/09/20	0	0.00	2	9.50	9.75	-2	46	-4.32%
2018/09/18	0	0.00	2	9.43	9.50	-2	48	-4.08%
2018/09/07	4	9.68	0	0.00	9.56	4	61	6.49%
2018/08/10	5	9.85	0	0.00	10.00	5	159	3.14%
2018/07/25	2	10.15	0	0.00	10.15	2	176	1.13%
2018/06/14	3	11.00	0	0.00	10.95	3	165	1.82%
2018/06/12	15	11.23	0	0.00	11.30	15	160	9.37%
2018/06/11	3	11.20	0	0.00	11.50	3	157	1.90%
2018/06/08	0	0.00	5	12.40	12.20	-5	153	-3.27%
2018/06/07	5	11.85	0	0.00	11.90	5	136	3.68%
2018/06/06	0	0.00	9	10.85	10.85	-9	120	-7.47%
2018/05/28	7	9.48	0	0.00	9.60	7	102	6.83%
2018/05/16	2	10.40	0	0.00	10.70	2	91	2.18%
2018/05/14	5	11.60	0	0.00	11.65	5	88	5.64%
2018/05/11	2	11.40	0	0.00	11.70	2	88	2.25%
2018/05/10	10	11.70	0	0.00	11.85	10	87	11.47%
2018/05/09	0	0.00	8	12.05	12.00	-8	83	-9.61%
2018/05/08	1	12.10	0	0.00	12.30	1	80	1.24%
2018/04/20	0	0.00	2	12.90	13.05	-2	92	-2.16%
2018/04/17	2	12.60	0	0.00	12.55	2	98	2.04%
2018/04/16	4	12.75	0	0.00	12.80	4	98	4.05%
2018/03/15	0	0.00	2	13.50	13.55	-2	109	-1.82%
2018/03/14	8	13.43	0	0.00	13.45	8	112	7.12%
2018/03/08	2	13.65	0	0.00	13.65	2	118	1.69%
2018/02/23	8	13.20	0	0.00	13.20	8	140	5.71%
2018/02/09	0	0.00	10	12.90	12.95	-10	149	-6.69%
2018/02/08	5	13.20	0	0.00	13.15	5	150	3.32%
2018/02/06	40	13.08	0	0.00	12.50	40	153	26.14%
2018/02/05	5	13.50	0	0.00	13.60	5	154	3.24%
2018/01/23	2	13.80	0	0.00	13.70	2	211	0.94%
2018/01/18	5	13.90	0	0.00	14.00	5	226	2.21%
2018/01/16	5	13.95	0	0.00	14.05	5	233	2.14%
2018/01/15	3	13.85	0	0.00	13.85	3	240	1.25%
2018/01/12	7	13.84	0	0.00	13.85	7	249	2.81%
2018/01/11	9	14.07	0	0.00	13.95	9	262	3.43%
2018/01/09	4	14.50	0	0.00	14.50	4	307	1.30%
2018/01/05	0	0.00	4	14.70	14.85	-4	342	-1.17%