茂達 (6138)-元大-斗六券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	210.51	215.50	-4	1,814	-0.22%
2024/05/14	1	200.50	0	0.00	201.50	1	1,791	0.06%
2024/05/13	0	200.00	0	0.00	203.50	0	1,814	0.00%
2024/05/07	3	208.00	1	207.50	208.50	2	1,889	0.11%
2024/05/06	0	0.00	17	209.91	210.00	-17	1,888	-0.90%
2024/04/29	0	0.00	1	203.00	204.50	-1	1,958	-0.05%
2024/04/23	1	195.00	0	0.00	193.50	1	2,032	0.05%
2024/04/22	0	0.00	3	195.00	192.00	-3	2,049	-0.15%
2024/04/19	7	188.00	0	0.00	188.00	7	2,032	0.35%
2024/04/18	12	197.29	0	0.00	197.00	12	2,025	0.59%
2024/04/17	0	0.00	3	201.17	203.00	-3	2,064	-0.15%
2024/04/16	0	198.00	0	0.00	195.00	0	2,144	0.00%
2024/04/15	2	201.75	0	0.00	201.50	2	2,227	0.09%
2024/04/12	1	205.00	0	0.00	205.50	1	2,248	0.04%
2024/04/11	1.1	204.91	0	0.00	204.00	1.1	2,267	0.05%
2024/04/10	2	208.50	2	210.49	208.00	0	2,288	0.00%
2024/04/08	3	206.00	0	0.00	206.50	3	2,276	0.13%
2024/04/03	0	0.00	10	201.80	205.00	-10	2,306	-0.43%
2024/04/02	2	205.00	0	0.00	203.50	2	2,443	0.08%
2024/03/28	0	0.00	1	203.50	201.50	-1	2,578	-0.04%
2024/03/27	0	203.00	1	204.00	202.00	-1	2,711	-0.04%
2024/03/26	2	205.00	0	0.00	204.00	2	2,833	0.07%
2024/03/25	0	0.00	1	209.00	209.50	-1	3,020	-0.03%
2024/03/22	1	213.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	10	214.50	0	0.00	213.00	10	3,070	0.33%
2024/03/18	2	211.75	0.3	215.00	215.50	1.7	3,227	0.05%
2024/03/15	1	211.50	0	0.00	212.50	1	3,288	0.03%
2024/03/14	1	203.50	1	209.02	210.50	0	3,277	0.00%
2024/03/08	1	211.01	0	0.00	209.50	1	3,302	0.03%
2024/03/07	0	0.00	2	229.00	219.00	-2	3,311	-0.06%
2024/03/06	0	0.00	1	225.50	223.50	-1	3,302	-0.03%
2024/03/05	1	228.00	1	228.00	227.00	0	3,293	0.00%
2024/03/04	6	235.17	8	229.94	229.50	-2	3,319	-0.06%
2024/03/01	0	0.00	1	230.50	228.50	-1	3,315	-0.03%
2024/02/29	6	236.50	4	238.37	234.50	2	3,327	0.06%
2024/02/27	2	229.25	3	225.21	231.00	-1	3,258	-0.03%
2024/02/26	2.1	219.67	0	0.00	218.00	2.1	3,313	0.06%
2024/02/23	3	223.00	2	226.50	220.00	1	3,389	0.03%
2024/02/22	0	0.00	2	224.50	224.00	-2	3,512	-0.06%
2024/02/21	0	0.00	1	222.00	223.50	-1	3,691	-0.03%
2024/02/20	5	227.90	4	230.25	227.00	1	3,709	0.03%
2024/02/19	4	232.50	3	239.50	227.50	1	3,673	0.03%
2024/02/16	1	231.50	1	226.50	237.50	0	3,750	0.00%
2024/02/15	0	0.00	3	225.67	226.00	-3	3,787	-0.08%
2024/02/05	1	223.49	1	220.00	220.00	0	3,797	0.00%
2024/02/02	2	220.50	7.2	219.21	219.50	-5.2	3,861	-0.13%
2024/01/29	1	212.50	0	216.00	214.00	1	4,021	0.02%
2024/01/26	6	213.75	0	0.00	209.00	6	4,020	0.15%
2024/01/24	2.2	213.77	1	213.50	211.50	1.2	3,961	0.03%
2024/01/23	2.2	216.59	0	0.00	214.50	2.2	3,956	0.06%
2024/01/22	2	216.25	1	218.50	217.50	1	3,947	0.03%
2024/01/19	1	223.50	0	0.00	218.50	1	3,926	0.03%
2024/01/18	1	217.00	2	219.26	220.00	-1	3,919	-0.03%
2024/01/17	0	0.00	1	227.00	221.00	-1	3,923	-0.03%
2024/01/16	1	226.50	2	223.00	227.50	-1	3,907	-0.03%
2024/01/11	0	0.00	2	229.75	226.50	-2	3,889	-0.05%
2024/01/10	1	231.00	1	227.00	227.00	0	3,877	0.00%
2024/01/09	2	222.75	3.2	223.72	225.00	-1.2	3,860	-0.03%
2024/01/08	1	218.00	1	213.50	213.50	0	3,791	0.00%
2024/01/05	1	212.50	1.5	213.00	213.50	-0.5	3,830	-0.01%
2024/01/04	2.1	211.16	0	0.00	207.00	2.1	3,829	0.05%
2024/01/03	1	214.00	2	215.00	214.00	-1	3,815	-0.03%
2024/01/02	1	218.50	0	0.00	219.00	1	3,814	0.03%
2023/12/28	25	225.80	24	227.13	223.50	1	3,759	0.03%
2023/12/27	0	0.00	2	222.00	223.00	-2	3,625	-0.06%
2023/12/26	1	215.00	0	0.00	212.00	1	3,550	0.03%
2023/12/25	2	215.50	2	217.00	211.50	0	3,522	0.00%
2023/12/22	0	0.00	3	222.50	220.00	-3	3,454	-0.09%
2023/12/21	2	213.50	1	218.50	218.00	1	3,317	0.03%
2023/12/20	2	215.25	12	213.08	219.50	-10	3,192	-0.31%
2023/12/19	1	202.00	2	204.25	205.00	-1	2,987	-0.03%
2023/12/18	2	200.00	0	0.00	199.00	2	2,947	0.07%
2023/12/15	1	205.50	11.1	200.57	204.50	-10.1	2,930	-0.34%
2023/12/14	13	201.88	22	198.25	203.00	-9	2,888	-0.31%
2023/12/13	1	193.98	1	193.00	195.50	0	2,817	0.00%
2023/12/12	3	200.15	2	197.25	196.00	1	2,748	0.04%
2023/12/11	0	202.00	0	0.00	200.50	0	2,688	0.00%
2023/12/07	3	203.50	0	0.00	198.00	3	2,661	0.11%
2023/12/06	1	201.00	0	0.00	203.50	1	2,646	0.04%
2023/12/05	5	197.00	5	196.70	201.50	0	2,637	0.00%
2023/12/01	5	202.60	3	200.50	199.00	2	2,719	0.07%
2023/11/29	0	0.00	1	202.50	204.00	-1	2,725	-0.04%
2023/11/28	4	199.88	0	0.00	202.50	4	2,707	0.15%
2023/11/27	2	199.00	0	0.00	196.00	2	2,689	0.07%
2023/11/24	0	0.00	1	200.00	199.00	-1	2,641	-0.04%
2023/11/22	12	207.67	3	211.00	210.00	9	2,424	0.37%
2023/11/21	13	207.62	5	207.60	207.00	8	2,325	0.34%
2023/11/20	13.1	188.50	19	196.97	198.50	-5.9	2,186	-0.27%
2023/11/17	3	184.00	9	185.50	185.00	-6	1,993	-0.30%
2023/11/16	8	179.19	1	178.50	179.50	7	1,943	0.36%
2023/11/15	2	183.25	4	184.75	183.50	-2	1,901	-0.11%
2023/11/14	1	178.00	5	177.70	178.50	-4	1,749	-0.23%
2023/11/13	2	167.75	3	168.00	169.00	-1	1,650	-0.06%
2023/11/10	2	171.50	0	0.00	170.00	2	1,607	0.12%
2023/11/09	4	169.50	15	168.83	170.50	-11	1,533	-0.72%
2023/11/08	13	164.65	1	167.00	164.50	12	1,436	0.84%
2023/11/07	0	0.00	1	163.00	164.50	-1	1,376	-0.07%
2023/11/06	0	0.00	1	158.50	157.00	-1	1,314	-0.08%
2023/10/31	0	0.00	1	152.00	151.00	-1	1,363	-0.07%
2023/10/30	0	0.00	1	155.00	155.50	-1	1,375	-0.07%
2023/10/26	1	152.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	158.00	158.00	-1	1,389	-0.07%
2023/10/24	1	153.00	1	153.00	153.50	0	1,403	0.00%
2023/10/23	1	152.50	1	156.00	152.50	0	1,408	0.00%
2023/10/19	1	157.50	0	0.00	160.00	1	1,406	0.07%
2023/10/18	1	158.00	1.2	158.08	159.00	-0.2	1,396	-0.01%
2023/10/17	1.2	162.58	1	160.02	161.50	0.2	1,370	0.01%
2023/10/13	0	0.00	1	159.50	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	2.1	157.00	156.00	-2.1	1,262	-0.17%
2023/10/06	0	0.00	4	154.25	155.50	-4	1,269	-0.32%
2023/10/05	1	151.50	1	148.50	152.00	0	1,272	0.00%
2023/10/02	0	0.00	1	147.00	147.00	-1	1,463	-0.07%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/19	1	150.00	0	0.00	150.00	1	1,791	0.06%
2023/09/13	1	152.00	0	0.00	152.00	1	1,785	0.06%
2023/09/11	3	153.00	3	153.67	153.00	0	1,841	0.00%
2023/09/08	1	151.00	1	149.50	151.00	0	1,847	0.00%
2023/09/07	2	154.25	1	150.50	151.00	1	1,896	0.05%
2023/09/05	0	0.00	0.1	146.50	146.50	-0.1	1,750	0.00%
2023/09/01	0	0.00	2	139.75	139.50	-2	1,719	-0.12%
2023/08/31	0	0.00	0.2	137.39	136.00	-0.2	1,714	-0.01%
2023/08/30	1	133.00	0	0.00	132.00	1	1,707	0.06%
2023/08/29	0	0.00	0.1	131.50	132.50	-0.1	1,701	-0.01%
2023/08/28	0	0.00	0.1	130.00	129.00	-0.1	1,704	0.00%
2023/08/23	0	0.00	1	125.00	126.50	-1	1,765	-0.06%
2023/08/21	0.1	127.50	0	0.00	126.50	0.1	1,770	0.01%
2023/08/17	0	0.00	2	128.25	130.00	-2	1,775	-0.11%
2023/08/15	0	0.00	1	125.50	125.00	-1	1,766	-0.06%
2023/08/11	1	130.50	0	0.00	130.50	1	1,752	0.06%
2023/08/10	0.2	131.00	0	0.00	129.50	0.2	1,757	0.01%
2023/08/07	0	135.50	0	0.00	134.50	0	1,834	0.00%
2023/08/02	1	141.00	0	0.00	140.50	1	1,839	0.05%
2023/07/28	1	148.50	0	0.00	149.50	1	1,831	0.05%
2023/07/27	2	153.50	1	154.00	156.50	1	1,825	0.05%
2023/07/25	0	0.00	1	153.00	153.50	-1	1,839	-0.05%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/21	1	151.50	1	154.00	154.00	0	1,921	0.00%
2023/07/20	0	0.00	1	156.00	155.50	-1	2,002	-0.05%
2023/07/19	2	153.50	1	157.00	154.00	1	2,006	0.05%
2023/07/14	1	155.00	0	0.00	156.50	1	2,085	0.05%
2023/07/13	1	155.00	1	154.00	153.00	0	2,147	0.00%
2023/07/11	1	150.00	10	151.80	151.50	-9	2,197	-0.41%
2023/07/10	14.2	152.69	0	0.00	149.50	14.2	2,195	0.64%
2023/07/07	1.1	164.95	0	0.00	161.00	1.1	2,170	0.05%
2023/07/06	3	175.32	2	177.00	171.50	1	2,169	0.05%
2023/07/05	1	170.50	3.1	173.69	174.50	-2.1	2,139	-0.10%
2023/07/03	1.1	158.06	0	0.00	158.00	1.1	2,077	0.05%
2023/06/29	2	160.00	0	0.00	159.50	2	2,217	0.09%
2023/06/21	0	0.00	1	166.00	166.00	-1	2,614	-0.04%
2023/06/20	1	166.00	0	0.00	166.00	1	2,669	0.04%
2023/06/16	3	168.67	0	0.00	168.00	3	2,777	0.11%
2023/06/15	0	0.00	1.1	170.45	172.50	-1.1	2,756	-0.04%
2023/06/14	1	166.50	0	0.00	166.00	1	2,730	0.04%
2023/06/13	1	172.00	6.1	168.68	171.00	-5.1	2,705	-0.19%
2023/06/09	0	0.00	1	160.50	161.50	-1	2,652	-0.04%
2023/06/08	1	159.50	0	0.00	157.50	1	2,658	0.04%
2023/06/06	3	159.33	1	158.50	158.00	2	2,679	0.07%
2023/06/02	1	163.00	0	0.00	162.50	1	2,678	0.04%
2023/06/01	0	0.00	3	163.50	163.50	-3	2,693	-0.11%
2023/05/31	2	165.00	1	163.00	163.00	1	2,717	0.04%
2023/05/30	1	167.50	3	161.50	161.00	-2	2,713	-0.07%
2023/05/29	4	164.00	1.1	162.09	165.00	2.9	2,693	0.11%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/24	0	0.00	1	153.50	153.50	-1	2,775	-0.04%
2023/05/23	0	0.00	1	152.00	153.50	-1	2,802	-0.04%
2023/05/22	0	0.00	1	152.00	151.50	-1	2,814	-0.04%
2023/05/19	0	0.00	0	151.00	149.00	0	2,830	0.00%
2023/05/18	2	149.00	1	148.00	148.00	1	2,849	0.04%
2023/05/17	0	0.00	1	147.00	147.00	-1	2,865	-0.03%
2023/05/15	1.1	144.48	0	0.00	144.00	1.1	2,888	0.04%
2023/05/11	1.1	151.41	0	0.00	148.50	1.1	3,066	0.04%
2023/05/10	2	163.00	1	161.00	161.00	1	3,147	0.03%
2023/05/09	1	168.00	1	167.00	166.00	0	3,169	0.00%
2023/05/05	0	0.00	1	171.00	170.50	-1	3,267	-0.03%
2023/05/04	0	168.50	0	0.00	166.00	0	3,309	0.00%
2023/05/03	3	171.17	2	168.25	167.50	1	3,323	0.03%
2023/05/02	3.1	172.48	3	172.83	171.00	0.1	3,330	0.00%
2023/04/28	0	0.00	1	171.00	169.50	-1	3,364	-0.03%
2023/04/27	2	170.25	5	169.70	169.50	-3	3,330	-0.09%
2023/04/26	4	166.50	4	168.50	168.50	0	3,288	0.00%
2023/04/25	6	174.08	1	167.00	166.50	5	3,249	0.15%
2023/04/24	0	0.00	1	164.50	167.50	-1	3,194	-0.03%
2023/04/19	1	177.50	1	178.50	176.00	0	3,201	0.00%
2023/04/18	2	178.00	2	176.00	174.00	0	3,144	0.00%
2023/04/17	4	171.50	7.5	171.30	173.00	-3.5	3,063	-0.11%
2023/04/14	1	169.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	1	164.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	2	169.50	1	169.00	169.50	1	2,922	0.03%
2023/04/11	1	168.00	3	167.83	167.00	-2	2,858	-0.07%
2023/04/10	6	166.42	5.1	167.02	166.50	1	2,788	0.03%
2023/04/07	0	0.00	1	154.00	156.00	-1	2,648	-0.04%
2023/04/06	0	0.00	0.2	153.00	153.00	-0.2	2,630	-0.01%
2023/03/31	1.1	155.07	1	155.50	157.00	0.1	2,614	0.00%
2023/03/30	1	163.50	5	164.60	161.50	-4	2,550	-0.16%
2023/03/29	1	160.50	2	158.00	160.50	-1	2,458	-0.04%
2023/03/28	5	160.20	3	158.82	157.00	2	2,372	0.08%
2023/03/27	0	0.00	4	156.14	155.50	-4	2,194	-0.18%
2023/03/24	1	153.00	0.2	153.00	151.50	0.8	2,119	0.04%
2023/03/23	5	153.00	7	151.57	153.00	-2	2,104	-0.10%
2023/03/22	4	154.75	10.1	152.82	154.50	-6.1	2,052	-0.30%
2023/03/21	1	145.50	5	147.40	145.00	-4	1,935	-0.21%
2023/03/17	1	141.50	0	144.00	141.00	1	1,936	0.05%
2023/03/16	0	0.00	1	139.00	140.00	-1	1,942	-0.05%
2023/03/15	2	140.50	0	0.00	139.00	2	1,960	0.10%
2023/03/14	1	138.98	1	138.50	138.50	0	1,994	0.00%
2023/03/13	0	0.00	0	142.00	142.00	0	2,043	0.00%
2023/03/10	0.3	144.67	1	143.00	141.50	-0.7	2,141	-0.03%
2023/03/09	2	148.75	0	0.00	147.00	2	2,245	0.09%
2023/03/06	2.2	150.55	0	0.00	150.50	2.2	2,351	0.09%
2023/03/03	2	148.50	1	147.00	148.00	1	2,388	0.04%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/03/01	0	0.00	0.5	143.50	146.00	-0.5	2,413	-0.02%
2023/02/24	5.1	146.77	5	148.40	145.00	0.1	2,408	0.00%
2023/02/23	1.2	149.19	0	0.00	149.50	1.2	2,381	0.05%
2023/02/22	2.2	143.89	1	144.00	143.50	1.2	2,362	0.05%
2023/02/21	0	150.50	1	149.00	149.50	-1	2,346	-0.04%
2023/02/17	1	148.00	1	150.00	148.50	0	2,353	0.00%
2023/02/16	0	152.50	0	0.00	151.00	0	2,356	0.00%
2023/02/15	2	151.00	0	0.00	148.50	2	2,359	0.08%
2023/02/13	1	153.50	1	153.00	150.50	0	2,347	0.00%
2023/02/10	4	156.25	1	158.00	155.50	3	2,348	0.13%
2023/02/09	3	165.83	3	162.83	160.50	0	2,312	0.00%
2023/02/08	3	158.50	19	155.32	162.00	-16	2,136	-0.75%
2023/02/07	2	146.75	0	0.00	147.50	2	1,999	0.10%
2023/02/06	6	142.50	0	0.00	142.00	6	1,974	0.30%
2023/02/03	2	145.75	5	147.31	147.00	-3	1,946	-0.16%
2023/02/02	2	141.50	16	142.00	141.50	-14	1,838	-0.76%
2023/02/01	0	0.00	1	138.50	138.00	-1	1,795	-0.06%
2023/01/30	1	134.00	6	133.92	134.00	-5	1,773	-0.28%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/13	0	124.00	1	128.50	124.50	-1	1,746	-0.06%
2023/01/12	3	127.33	0	0.00	126.50	3	1,733	0.17%
2023/01/11	0	0.00	2	130.00	128.00	-2	1,710	-0.12%
2023/01/10	3	127.33	1	126.50	126.50	2	1,696	0.12%
2023/01/09	0	0.00	2.2	125.18	127.50	-2.2	1,693	-0.13%
2023/01/06	10	113.75	10	115.75	119.00	0	1,664	0.00%
2023/01/03	3	113.00	3	115.00	117.00	0	1,696	0.00%
2022/12/30	1	115.50	1	116.50	115.00	0	1,727	0.00%
2022/12/28	0	115.00	0	0.00	115.00	0	1,816	0.00%
2022/12/27	0	0.00	5	118.00	118.50	-5	1,844	-0.27%
2022/12/26	5.1	115.50	0	0.00	114.50	5.1	1,843	0.27%
2022/12/22	5.2	117.54	5	118.10	118.00	0.2	1,853	0.01%
2022/12/21	0	0.00	0.1	117.50	117.00	-0.1	1,867	-0.01%
2022/12/20	2	123.24	0	0.00	118.00	2	1,879	0.11%
2022/12/19	2	125.25	1	124.50	123.50	1	1,878	0.05%
2022/12/16	2	130.75	0	0.00	130.50	2	1,863	0.11%
2022/12/15	2	136.75	4	136.50	135.50	-2	1,861	-0.11%
2022/12/12	0	0.00	2	129.75	132.50	-2	1,879	-0.11%
2022/12/09	2	131.50	0.2	131.50	131.00	1.8	1,873	0.10%
2022/12/08	1.2	133.67	4	134.25	133.50	-2.8	1,853	-0.15%
2022/12/07	3	136.00	3	134.33	133.50	0	1,846	0.00%
2022/12/06	6	141.33	5	140.10	139.50	1	1,824	0.05%
2022/12/05	1	143.50	0	0.00	145.50	1	1,787	0.06%
2022/12/02	7	143.36	9	143.78	147.00	-2	1,737	-0.12%
2022/12/01	5.2	139.12	3	139.33	139.50	2.2	1,672	0.13%
2022/11/30	7	130.71	7	132.00	131.00	0	1,551	0.00%
2022/11/29	17	122.94	1	123.50	122.50	16	1,453	1.10%
2022/11/28	0.1	125.50	1	126.50	126.50	-0.9	1,445	-0.06%
2022/11/25	0.2	126.00	2	125.75	125.00	-1.8	1,449	-0.12%
2022/11/24	4	127.00	6	122.92	128.50	-2	1,400	-0.14%
2022/11/23	0	0.00	3	117.33	117.00	-3	1,342	-0.22%
2022/11/22	0	0.00	6	115.25	116.00	-6	1,351	-0.44%
2022/11/18	5	123.40	0	0.00	118.50	5	1,381	0.36%
2022/11/17	1.1	123.91	4	122.75	124.00	-2.9	1,374	-0.21%
2022/11/16	1	118.50	1	120.50	120.50	0	1,376	0.00%
2022/11/15	1	117.50	1	122.00	119.50	0	1,411	0.00%
2022/11/11	0	0.00	1	118.50	116.00	-1	1,454	-0.07%
2022/11/09	2	115.25	2	114.75	115.50	0	1,479	0.00%
2022/11/07	0	0.00	1	110.50	111.50	-1	1,660	-0.06%
2022/11/03	0	0.00	2	111.25	112.00	-2	1,667	-0.12%
2022/10/28	2	105.75	1	104.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	1	106.00	107.50	-1	1,658	-0.06%
2022/10/26	1	104.00	0	0.00	103.50	1	1,651	0.06%
2022/10/25	1	103.00	0	0.00	102.00	1	1,642	0.06%
2022/10/24	0	0.00	1	107.00	105.00	-1	1,639	-0.06%
2022/10/21	1	106.00	1	105.50	104.00	0	1,645	0.00%
2022/10/20	3	107.17	0	0.00	108.50	3	1,649	0.18%
2022/10/19	1	108.00	1	110.50	107.00	0	1,665	0.00%
2022/10/18	0	0.00	2	109.00	108.00	-2	1,664	-0.12%
2022/10/17	2	105.50	0	0.00	108.00	2	1,678	0.12%
2022/10/14	0	0.00	1	107.00	108.00	-1	1,702	-0.06%
2022/10/13	1	103.00	3	103.00	100.50	-2	1,706	-0.12%
2022/10/12	2.1	102.90	0	0.00	105.00	2.1	1,696	0.12%
2022/10/07	1	114.50	1	115.00	112.50	0	1,687	0.00%
2022/10/06	1	119.00	0	0.00	118.50	1	1,670	0.06%
2022/10/05	1	122.50	2	127.00	123.00	-1	1,644	-0.06%
2022/10/04	2	123.50	2	118.50	126.50	0	1,597	0.00%
2022/10/03	2	112.75	2	114.75	115.50	0	1,567	0.00%
2022/09/30	1	107.00	1	108.00	110.50	0	1,569	0.00%
2022/09/29	0	0.00	1	106.50	104.50	-1	1,586	-0.06%
2022/09/28	1	107.00	0.2	108.00	103.00	0.8	1,603	0.05%
2022/09/27	0	0.00	1	108.50	112.00	-1	1,603	-0.06%
2022/09/26	5	116.00	6.5	113.04	112.00	-1.5	1,600	-0.09%
2022/09/23	1	120.00	1	118.50	119.00	0	1,610	0.00%
2022/09/21	0.1	120.00	0	0.00	118.50	0.1	1,626	0.01%
2022/09/20	5	121.00	3	122.17	119.50	2	1,642	0.12%
2022/09/16	0.1	118.00	0	0.00	116.00	0.1	1,625	0.01%
2022/09/15	0.1	119.50	0	0.00	118.00	0.1	1,639	0.01%
2022/09/12	1	121.00	0	0.00	120.00	1	1,691	0.06%
2022/09/07	0	0.00	1	119.00	122.50	-1	1,760	-0.06%
2022/09/02	2	133.25	0	0.00	133.00	2	1,763	0.11%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	1	139.50	1	141.00	141.00	0	1,756	0.00%
2022/08/26	2	145.50	0	0.00	143.50	2	1,860	0.11%
2022/08/25	1	145.00	2	143.50	142.00	-1	1,880	-0.05%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	2	143.00	2	143.50	143.00	0	1,874	0.00%
2022/08/22	1	147.00	0	0.00	147.00	1	1,865	0.05%
2022/08/19	0	0.00	1	147.00	147.00	-1	1,821	-0.05%
2022/08/18	9	141.50	0	0.00	141.50	9	1,767	0.51%
2022/08/17	0	0.00	1	139.50	139.50	-1	1,739	-0.06%
2022/08/16	1	138.50	0.1	138.00	137.00	0.9	1,733	0.05%
2022/08/15	1.1	140.77	14	140.93	141.00	-12.9	1,721	-0.75%
2022/08/12	10	137.70	8	139.19	138.50	2	1,691	0.12%
2022/08/11	0	0.00	2	130.50	132.00	-2	1,532	-0.13%
2022/08/10	0	0.00	1	121.00	120.00	-1	1,533	-0.07%
2022/08/08	0	0.00	1	119.50	121.50	-1	1,575	-0.06%
2022/08/04	11	115.09	1	119.00	118.50	10	1,668	0.60%
2022/08/03	1	119.50	0	0.00	119.50	1	1,678	0.06%
2022/08/02	0.1	123.50	0	0.00	122.00	0.1	1,713	0.00%
2022/08/01	2	125.75	0	0.00	125.50	2	1,733	0.12%
2022/07/29	0	126.00	0	0.00	125.50	0	1,751	0.00%
2022/07/28	3	128.31	0	0.00	124.00	3	1,774	0.17%
2022/07/27	1	137.50	0	0.00	136.50	1	1,774	0.06%
2022/07/26	3	135.17	1	139.00	134.00	2	1,777	0.11%
2022/07/25	1	144.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	1	150.96	3	150.50	147.00	-2	1,824	-0.11%
2022/07/21	1	150.00	3	149.67	150.00	-2	1,854	-0.11%
2022/07/20	0	142.87	0	0.00	142.00	0	1,841	0.00%
2022/07/19	2	137.00	0	0.00	137.00	2	1,858	0.11%
2022/07/15	1	138.00	1	139.00	139.50	0	1,873	0.00%
2022/07/14	2	135.75	0	0.00	139.00	2	1,875	0.11%
2022/07/13	0	0.00	1	135.00	133.00	-1	1,875	-0.05%
2022/07/12	1	133.00	0	0.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	1	137.50	137.50	-1	1,917	-0.05%
2022/07/07	0	0.00	1.7	130.06	133.50	-1.7	1,972	-0.09%
2022/07/05	0	0.00	1	133.50	138.00	-1	2,021	-0.05%
2022/07/01	0	0.00	1	139.00	139.00	-1	2,156	-0.05%
2022/06/30	1	143.00	4	144.50	142.50	-3	2,244	-0.13%
2022/06/24	2	158.75	1	156.50	156.50	1	2,810	0.04%
2022/06/22	1	161.00	0	0.00	153.50	1	2,810	0.04%
2022/06/21	0	0.00	1	164.00	164.50	-1	2,805	-0.04%
2022/06/20	2	161.25	2	163.25	160.00	0	2,816	0.00%
2022/06/17	1	171.00	0	0.00	168.00	1	2,807	0.04%
2022/06/16	4	188.00	0	0.00	171.50	4	2,803	0.14%
2022/06/15	4	187.01	0	0.00	184.00	4	2,817	0.14%
2022/06/14	1	191.00	0	0.00	191.50	1	2,835	0.04%
2022/06/10	2	203.00	2	201.25	201.00	0	2,885	0.00%
2022/06/09	2	205.00	1	207.50	208.00	1	2,884	0.03%
2022/06/07	0	0.00	3	213.00	209.00	-3	2,903	-0.10%
2022/06/06	3	212.33	2	216.75	207.00	1	2,876	0.03%
2022/06/02	2.1	216.98	1	212.50	216.00	1.1	2,877	0.04%
2022/06/01	1	209.00	1	211.00	210.00	0	2,871	0.00%
2022/05/31	0	0.00	3	211.00	212.00	-3	2,876	-0.10%
2022/05/30	2	208.75	2	209.74	209.50	0	2,895	0.00%
2022/05/27	1	201.49	2	201.25	199.50	-1	2,902	-0.03%
2022/05/24	0	0.00	2	200.50	198.00	-2	2,957	-0.07%
2022/05/23	3	207.33	1	216.00	206.00	2	2,961	0.07%
2022/05/20	2	212.75	1	214.00	212.00	1	2,989	0.03%
2022/05/18	3	214.17	4	209.63	209.50	-1	3,065	-0.03%
2022/05/17	0	0.00	1	204.00	211.00	-1	3,130	-0.03%
2022/05/16	5	206.20	3	210.83	202.50	2	3,251	0.06%
2022/05/13	1	206.00	1	207.00	206.00	0	3,323	0.00%
2022/05/12	1	207.50	1	209.00	201.00	0	3,371	0.00%
2022/05/11	2	198.75	1	199.00	197.50	1	3,464	0.03%
2022/05/10	1	196.50	1	200.00	204.00	0	3,521	0.00%
2022/05/09	1	196.50	2	201.75	202.50	-1	3,584	-0.03%
2022/05/06	1	199.50	0	0.00	200.50	1	3,636	0.03%
2022/05/05	2	206.25	3	207.33	207.00	-1	3,659	-0.03%
2022/05/04	1	199.50	1	202.00	200.00	0	3,724	0.00%
2022/05/03	1	192.00	5	195.10	196.50	-4	3,788	-0.11%
2022/04/29	2	191.25	2	193.00	190.00	0	3,833	0.00%
2022/04/28	2	185.50	1	187.00	183.50	1	3,841	0.03%
2022/04/27	2	189.00	0	0.00	187.00	2	3,860	0.05%
2022/04/26	1	196.00	1	198.00	196.00	0	3,831	0.00%
2022/04/25	1	204.50	1	199.50	197.00	0	3,885	0.00%
2022/04/22	1	212.50	0	0.00	213.00	1	3,934	0.03%
2022/04/21	0	0.00	1	216.00	217.00	-1	4,014	-0.02%
2022/04/20	2	217.00	2	218.50	216.50	0	4,048	0.00%
2022/04/19	1	218.00	1	220.00	216.00	0	4,080	0.00%
2022/04/18	1	222.00	5	221.60	216.50	-4	4,115	-0.10%
2022/04/15	2	222.00	2	219.00	228.00	0	4,165	0.00%
2022/04/14	4	223.13	4	225.38	222.00	0	4,211	0.00%
2022/04/13	4	223.25	3	224.00	224.50	1	4,303	0.02%
2022/04/12	7	225.86	8	223.69	228.00	-1	4,323	-0.02%
2022/04/11	4	223.75	5	222.80	221.50	-1	4,344	-0.02%
2022/04/08	11	237.59	6	233.50	234.00	5	4,365	0.11%
2022/04/07	5	240.50	7	236.71	233.50	-2	4,383	-0.05%
2022/04/06	6	251.92	3	252.17	249.00	3	4,481	0.07%
2022/04/01	15	258.33	19	258.61	263.50	-4	4,683	-0.09%
2022/03/31	8	252.38	8	256.75	256.50	0	4,641	0.00%
2022/03/30	2	239.50	4	240.38	241.50	-2	4,452	-0.04%
2022/03/29	1	232.00	1	230.00	232.00	0	4,462	0.00%
2022/03/28	1	222.00	1	226.50	228.00	0	4,624	0.00%
2022/03/25	1	228.00	0	0.00	227.50	1	4,659	0.02%
2022/03/24	3	229.33	1	229.50	229.50	2	4,703	0.04%
2022/03/23	1	232.00	3	230.00	230.00	-2	4,800	-0.04%
2022/03/22	2	224.75	1	227.00	227.50	1	4,979	0.02%
2022/03/21	2	226.00	1	227.50	228.00	1	5,076	0.02%
2022/03/18	1	221.00	2	221.75	225.50	-1	5,096	-0.02%
2022/03/17	1	218.00	2	213.25	218.50	-1	5,070	-0.02%
2022/03/16	3	202.50	2	206.50	205.50	1	5,097	0.02%
2022/03/15	2	203.50	0	0.00	197.00	2	5,125	0.04%
2022/03/14	1	215.00	1	216.50	214.00	0	5,165	0.00%
2022/03/11	1	214.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	2	217.75	3	219.67	220.50	-1	5,391	-0.02%
2022/03/09	1	211.50	2	211.25	211.50	-1	5,484	-0.02%
2022/03/08	3	217.00	3	215.50	208.00	0	5,555	0.00%
2022/03/07	1	214.50	0	0.00	215.00	1	5,678	0.02%
2022/03/04	2	230.75	2	231.75	230.50	0	5,852	0.00%
2022/03/03	2	235.50	1	229.00	230.50	1	6,052	0.02%
2022/03/02	1	226.50	3	230.17	230.50	-2	6,434	-0.03%
2022/03/01	1	227.50	3	227.33	226.00	-2	6,642	-0.03%
2022/02/25	4	225.13	5	224.20	222.50	-1	6,789	-0.01%
2022/02/24	2	222.00	1	221.50	219.00	1	6,826	0.01%
2022/02/23	4	225.63	4	226.88	226.00	0	6,857	0.00%
2022/02/22	2	226.50	3	222.83	222.00	-1	6,978	-0.01%
2022/02/21	2	233.25	2	229.25	229.00	0	7,143	0.00%
2022/02/18	1	237.50	2	236.00	239.00	-1	7,322	-0.01%
2022/02/17	6	245.67	4	244.00	238.50	2	7,430	0.03%
2022/02/16	5	251.00	6	248.42	249.50	-1	7,569	-0.01%
2022/02/15	4	242.63	6	241.75	242.00	-2	7,589	-0.03%
2022/02/14	4	237.88	6	232.83	234.00	-2	7,515	-0.03%
2022/02/11	14	241.46	7	243.36	246.00	7	7,505	0.09%
2022/02/10	0	0.00	1	232.50	230.50	-1	7,359	-0.01%
2022/02/09	0	0.00	1	227.50	228.50	-1	7,299	-0.01%
2022/02/08	2	236.00	0	0.00	231.50	2	7,210	0.03%
2022/02/07	0	0.00	1	240.00	244.50	-1	7,154	-0.01%
2022/01/26	2	246.25	1	239.50	232.50	1	7,140	0.01%
2022/01/25	1	250.00	4	251.63	248.00	-3	7,173	-0.04%
2022/01/21	3	244.17	3	246.83	246.50	0	7,184	0.00%
2022/01/20	3	249.00	3	248.50	248.00	0	7,168	0.00%
2022/01/19	2	244.00	4	243.63	245.00	-2	7,146	-0.03%
2022/01/18	3	244.83	2	246.50	245.50	1	7,196	0.01%
2022/01/17	4	235.38	3	236.50	243.50	1	7,187	0.01%
2022/01/14	1	225.00	2	224.00	232.00	-1	7,196	-0.01%
2022/01/13	3	227.33	4.1	229.60	221.00	-1.1	7,290	-0.01%
2022/01/12	0	0.00	2	231.75	229.50	-2	7,377	-0.03%
2022/01/11	6	232.08	3	228.00	228.00	3	7,437	0.04%
2022/01/10	0	237.00	1	237.50	238.00	-1	7,413	-0.01%
2022/01/07	2	246.00	3	238.00	237.00	-1	7,381	-0.01%
2022/01/06	17	245.38	2	245.25	241.00	15	7,317	0.20%
2022/01/05	10	255.06	1	265.00	253.50	9	7,230	0.12%
2022/01/04	7	265.14	2	263.00	263.50	5	7,196	0.07%
2022/01/03	4	278.88	3	282.17	272.50	1	7,341	0.01%
2021/12/30	7	277.79	5	277.50	278.50	2	7,310	0.03%
2021/12/29	4	278.25	6	281.75	285.00	-2	7,225	-0.03%
2021/12/28	4	276.50	6.1	276.15	278.50	-2.1	7,083	-0.03%
2021/12/27	6	259.17	12	264.92	267.50	-6	6,790	-0.09%
2021/12/24	1	262.50	1	268.50	254.50	0	6,658	0.00%
2021/12/23	4	263.88	5	270.10	262.00	-1	6,584	-0.02%
2021/12/22	7	265.64	8	264.63	258.00	-1	6,494	-0.02%
2021/12/21	4	258.50	3	258.67	257.50	1	6,406	0.02%
2021/12/20	9	261.22	10	258.15	256.50	-1	6,383	-0.02%
2021/12/17	4	265.50	5	266.90	267.50	-1	6,339	-0.02%
2021/12/16	4	265.50	6	271.50	268.00	-2	6,270	-0.03%
2021/12/15	1	245.50	2	233.75	253.50	-1	6,068	-0.02%
2021/12/14	10	238.10	8	232.13	230.50	2	5,974	0.03%
2021/12/13	5	242.20	12	243.13	245.50	-7	5,916	-0.12%
2021/12/10	9	245.67	3	245.50	245.00	6	5,889	0.10%
2021/12/09	2	240.25	3	242.50	243.50	-1	5,839	-0.02%
2021/12/08	7	246.64	4	249.13	244.50	3	5,798	0.05%
2021/12/07	15	255.77	8	255.69	247.00	7	5,733	0.12%
2021/12/06	2	264.25	4	262.75	262.00	-2	5,608	-0.04%
2021/12/03	5	256.20	5	256.60	255.00	0	5,638	0.00%
2021/12/02	8	259.63	3	260.00	254.00	5	5,665	0.09%
2021/12/01	15.1	264.13	10.1	265.97	268.00	5	5,729	0.09%
2021/11/30	11	269.45	10.1	271.39	257.50	0.9	5,710	0.02%
2021/11/29	9.1	251.73	9	254.28	256.00	0.1	5,590	0.00%
2021/11/26	26	256.19	47	258.09	266.50	-21	5,398	-0.39%
2021/11/25	24	240.94	8	241.31	242.50	16	5,002	0.32%
2021/11/24	3.1	228.82	1	225.00	234.00	2.1	4,767	0.04%
2021/11/23	2	228.50	0.5	225.33	226.00	1.6	4,604	0.03%
2021/11/22	2	237.00	1.8	233.56	234.00	0.2	4,539	0.00%
2021/11/19	4.1	233.76	2	237.25	238.00	2.1	4,493	0.05%
2021/11/18	11	242.73	13	242.38	238.50	-2	4,360	-0.05%
2021/11/17	10	227.20	40	223.96	233.50	-30	4,163	-0.72%
2021/11/16	34	215.03	5.4	214.83	214.50	28.6	3,929	0.73%
2021/11/15	14	209.18	28	208.66	213.00	-14	3,810	-0.37%
2021/11/12	7	194.57	6	191.75	194.00	1	3,621	0.03%
2021/11/11	4	182.13	3	181.17	183.00	1	3,499	0.03%
2021/11/10	6	182.75	4	183.88	180.00	2	3,482	0.06%
2021/11/09	3	178.17	0	0.00	177.00	3	3,430	0.09%
2021/11/08	1	174.50	0	0.00	182.50	1	3,428	0.03%
2021/11/05	2	176.00	0	0.00	179.00	2	3,436	0.06%
2021/11/04	3	178.83	1	179.00	176.00	2	3,443	0.06%
2021/11/02	27	189.35	27	187.96	185.00	0	3,428	0.00%
2021/11/01	5	191.80	3	190.67	193.00	2	3,324	0.06%
2021/10/29	8	185.63	8	186.25	182.50	0	3,249	0.00%
2021/10/27	0	0.00	3	180.83	182.00	-3	3,207	-0.09%
2021/10/26	4	182.13	4	180.00	173.50	0	3,217	0.00%
2021/10/25	1	185.00	3	186.50	184.00	-2	3,180	-0.06%
2021/10/22	9	183.33	4.2	184.88	182.50	4.8	3,300	0.15%
2021/10/21	9	181.67	9	181.78	183.50	0	3,368	0.00%
2021/10/20	7	173.00	11	172.14	179.00	-4	3,258	-0.12%
2021/10/19	8	168.69	14	165.75	171.50	-6	3,263	-0.18%
2021/10/18	3	156.00	0	0.00	156.00	3	3,270	0.09%
2021/10/15	4	154.38	2	155.25	152.00	2	3,285	0.06%
2021/10/14	2	152.50	0	0.00	153.50	2	3,305	0.06%
2021/10/13	2	157.00	1	157.00	152.50	1	3,340	0.03%
2021/10/12	11	164.41	12	161.88	161.50	-1	3,334	-0.03%
2021/10/08	8	168.56	12.1	169.33	168.50	-4.1	3,332	-0.12%
2021/10/07	4	159.75	7	159.36	160.50	-3	3,196	-0.09%
2021/10/06	0	0.00	2	150.25	149.00	-2	3,349	-0.06%
2021/10/05	5	150.10	3	150.33	151.00	2	3,409	0.06%
2021/10/04	3.1	147.95	0	0.00	146.00	3.1	3,412	0.09%
2021/10/01	2	154.75	1	155.00	149.00	1	3,430	0.03%
2021/09/30	2	158.75	0	0.00	157.00	2	3,472	0.06%
2021/09/29	3	163.50	1	160.50	160.50	2	3,633	0.06%
2021/09/28	0	0.00	1	166.50	166.50	-1	3,652	-0.03%
2021/09/24	1	157.00	1	156.00	157.00	0	3,601	0.00%
2021/09/22	0	0.00	1	147.00	149.00	-1	3,659	-0.03%
2021/09/17	1	146.50	0	0.00	148.50	1	3,714	0.03%
2021/09/14	0	0.00	1	151.50	151.00	-1	4,022	-0.02%
2021/09/13	1	149.00	0	0.00	150.00	1	4,151	0.02%
2021/09/10	0	0.00	1	149.00	151.00	-1	4,416	-0.02%
2021/09/08	1	147.00	2	151.25	151.00	-1	4,587	-0.02%
2021/09/07	1	155.00	0	0.00	148.50	1	4,472	0.02%
2021/09/06	0	0.00	1	158.00	157.00	-1	4,354	-0.02%
2021/09/03	3	181.17	2	175.50	174.00	1	4,324	0.02%
2021/09/02	1	181.50	1	181.00	181.50	0	4,266	0.00%
2021/09/01	0	0.00	1	163.00	165.00	-1	4,224	-0.02%
2021/08/24	1	161.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	2	155.75	2	158.25	158.50	0	4,346	0.00%
2021/08/20	0	0.00	1	144.00	149.50	-1	4,369	-0.02%
2021/08/19	1	145.50	2	145.25	144.00	-1	4,400	-0.02%
2021/08/18	2	148.75	2.6	149.85	153.00	-0.6	4,416	-0.01%
2021/08/17	2	151.75	0	0.00	148.00	2	4,427	0.05%
2021/08/16	1.2	156.17	0	0.00	160.50	1.2	4,419	0.03%
2021/08/13	1	166.00	0	0.00	159.00	1	4,426	0.02%
2021/08/11	1	160.00	0	0.00	157.50	1	4,439	0.02%
2021/08/10	1	163.00	0	0.00	166.00	1	4,453	0.02%
2021/08/09	3	170.17	3	177.00	168.00	0	4,463	0.00%
2021/08/06	1	177.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	3	183.50	0	0.00	183.50	3	4,521	0.07%
2021/08/04	0.1	178.00	6	176.00	176.50	-5.9	4,566	-0.13%
2021/08/03	1	175.00	1	181.00	179.00	0	4,593	0.00%
2021/08/02	3	172.50	1	175.50	175.00	2	4,581	0.04%
2021/07/30	2.2	182.23	1	178.50	179.00	1.2	4,574	0.03%
2021/07/29	3	183.50	1	180.00	184.50	2	4,540	0.04%
2021/07/28	3.3	193.82	2	193.50	178.50	1.3	4,513	0.03%
2021/07/27	1	197.00	8	194.81	193.00	-7	4,381	-0.16%
2021/07/26	2	183.50	2	185.00	183.50	0	4,245	0.00%
2021/07/23	2	182.25	4	181.25	174.50	-2	4,182	-0.05%
2021/07/22	4	184.13	25	186.04	190.00	-21	4,072	-0.52%
2021/07/21	24	174.67	2	175.50	173.00	22	3,988	0.55%
2021/07/20	1.1	170.00	0	0.00	168.50	1.1	3,989	0.03%
2021/07/19	0	0.00	1	177.00	176.00	-1	3,969	-0.03%
2021/07/14	1	175.00	19	179.92	176.00	-18	4,054	-0.44%
2021/07/13	29	186.34	7	187.86	181.50	22	3,993	0.55%
2021/07/12	2	177.25	2	180.50	174.50	0	3,843	0.00%
2021/07/07	0	0.00	1	176.50	175.50	-1	3,884	-0.03%
2021/07/06	5	172.20	5	172.80	175.50	0	3,859	0.00%
2021/07/05	1.3	165.00	1	162.00	164.00	0.3	3,728	0.01%
2021/07/02	1	162.00	0	0.00	159.00	1	3,826	0.03%
2021/06/29	1	160.00	1	162.00	158.00	0	3,962	0.00%
2021/06/28	2	162.50	1	163.00	161.00	1	4,011	0.02%
2021/06/25	1	169.00	1	169.00	169.00	0	4,261	0.00%
2021/06/23	1	170.00	1	171.00	171.00	0	4,842	0.00%
2021/06/22	1	159.00	3	160.33	155.50	-2	4,777	-0.04%
2021/06/21	30.2	158.56	34	158.97	157.00	-3.8	4,649	-0.08%
2021/06/18	4	148.50	8	154.75	158.00	-4	4,427	-0.09%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/16	1	139.50	0	0.00	140.50	1	4,283	0.02%
2021/06/15	0	0.00	10	146.00	143.00	-10	4,321	-0.23%
2021/06/11	10	144.00	0	0.00	145.00	10	4,348	0.23%
2021/06/10	6	145.08	5	147.00	148.00	1	4,339	0.02%
2021/06/09	0	0.00	3	143.83	141.00	-3	4,371	-0.07%
2021/06/04	1	137.50	0	0.00	138.00	1	4,869	0.02%
2021/06/02	0	0.00	0.3	136.65	134.00	-0.3	4,857	-0.01%
2021/05/27	0	0.00	1	135.50	135.50	-1	4,883	-0.02%
2021/05/26	1	140.00	3	140.00	142.00	-2	4,858	-0.04%
2021/05/25	1	135.00	1	139.00	135.00	0	4,970	0.00%
2021/05/20	1	122.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	0.2	125.00	1	123.00	124.00	-0.8	5,090	-0.02%
2021/05/18	1	118.00	0	0.00	126.50	1	5,088	0.02%
2021/05/14	1	128.00	2	129.50	122.50	-1	5,043	-0.02%
2021/05/11	2	125.25	0	0.00	124.00	2	4,870	0.04%
2021/05/04	1	130.00	0	0.00	132.50	1	4,762	0.02%
2021/04/29	1	146.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	0	0.00	0	144.50	145.50	0	4,670	0.00%
2021/04/27	1	146.08	0.5	147.50	143.00	0.5	4,655	0.01%
2021/04/26	1.5	148.27	0.5	147.80	148.00	1	4,628	0.02%
2021/04/23	0.4	143.24	0	0.00	144.50	0.4	4,585	0.01%
2021/04/22	2.1	141.88	0.3	147.02	140.00	1.8	4,555	0.04%
2021/04/21	1.1	150.91	1	150.50	151.50	0.1	4,494	0.00%
2021/04/20	2.2	147.73	2	148.50	147.50	0.2	4,425	0.00%
2021/04/16	0	145.75	0	0.00	144.00	0	4,352	0.00%
2021/04/12	0	0.00	1	148.00	142.50	-1	4,111	-0.02%
2021/04/09	2	147.00	0.1	148.50	146.50	1.9	4,057	0.05%
2021/04/08	0.1	150.00	0.1	151.00	150.00	0	4,001	0.00%
2021/04/07	0.1	145.02	1	144.00	145.50	-0.9	3,843	-0.02%
2021/04/06	0	0.00	2	155.00	150.50	-2	3,767	-0.05%
2021/04/01	0	0.00	0.1	148.13	147.00	-0.1	3,651	0.00%
2021/03/31	7.1	151.66	7	148.79	149.50	0.1	3,576	0.00%
2021/03/30	3	148.50	3	151.00	152.00	0	3,469	0.00%
2021/03/29	31	147.27	28	147.84	146.00	3	3,154	0.10%
2021/03/26	9	134.67	9	136.83	143.00	0	2,735	0.00%
2021/03/25	1	124.00	3	130.00	130.00	-2	2,389	-0.08%
2021/03/24	1	115.00	7	117.71	118.50	-6	2,307	-0.26%
2021/03/23	4	115.50	2	115.00	115.50	2	2,283	0.09%
2021/03/22	1	115.00	3	118.17	120.50	-2	2,217	-0.09%
2021/03/19	4.1	114.27	1	115.50	113.50	3.1	2,166	0.14%
2021/03/18	2	115.25	2	116.00	118.00	0	2,149	0.00%
2021/03/17	3	116.00	3	116.67	117.00	0	2,108	0.00%
2021/03/16	15	120.47	12	120.13	120.00	3	2,068	0.15%
2021/03/15	3	116.17	3	119.67	120.00	0	1,969	0.00%
2021/03/12	12	113.88	16	116.34	115.50	-4	1,878	-0.21%
2021/03/11	15	110.57	11	108.95	113.00	4	1,784	0.22%
2021/03/10	1	105.50	2	104.25	106.50	-1	1,502	-0.07%
2021/03/09	4	98.98	3.2	97.98	97.00	0.8	1,346	0.06%
2021/03/08	1.2	97.83	1	100.50	101.00	0.2	1,307	0.02%
2021/03/05	0.2	96.47	0	0.00	96.50	0.2	1,285	0.01%
2021/03/04	1.1	96.93	1	98.20	98.00	0.1	1,276	0.01%
2021/03/03	1	98.00	7	100.40	99.20	-6	1,254	-0.48%
2021/03/02	7	97.49	2	100.50	98.00	5	1,209	0.41%
2021/02/25	2	96.95	18	98.65	96.50	-16	1,182	-1.35%
2021/02/24	6	100.75	10.7	99.99	101.00	-4.7	1,053	-0.45%
2021/02/23	0.2	91.80	8	91.85	92.20	-7.8	881	-0.88%
2021/02/22	0	0.00	3	90.30	90.80	-3	848	-0.35%
2021/02/18	1	87.30	3.1	86.62	86.70	-2.1	794	-0.26%
2021/02/17	6	86.63	2.1	86.56	86.40	3.9	775	0.51%
2021/01/27	0.1	82.40	0	0.00	82.70	0.1	813	0.01%
2021/01/26	0.1	83.67	0	0.00	82.40	0.1	812	0.01%
2021/01/25	0	0.00	1.1	83.60	83.00	-1.1	812	-0.14%
2021/01/21	0.1	82.80	0	0.00	83.30	0.1	803	0.01%
2021/01/20	1	82.00	0	0.00	81.50	1	796	0.13%
2021/01/19	1	85.60	1	84.80	84.50	0	780	0.00%
2021/01/14	1	86.60	1.3	86.45	86.50	-0.3	775	-0.04%
2021/01/13	0.1	84.94	1.1	85.01	84.70	-1	762	-0.13%
2021/01/11	1	86.20	0	0.00	86.30	1	750	0.13%
2021/01/08	0	0.00	1	85.00	84.80	-1	750	-0.13%
2021/01/07	1.1	84.81	0	0.00	84.90	1.1	748	0.15%
2020/12/31	0	0.00	1	86.40	85.40	-1	759	-0.13%
2020/12/29	0	0.00	1	86.60	85.80	-1	796	-0.13%
2020/12/25	0	0.00	0	87.60	86.10	0	799	0.00%
2020/12/24	0.1	84.50	0	0.00	84.90	0.1	790	0.01%
2020/12/22	1	85.50	0	0.00	83.70	1	795	0.13%
2020/12/15	0	0.00	0.5	88.14	85.10	-0.5	803	-0.06%
2020/12/14	0.4	87.20	0	0.00	87.80	0.4	789	0.05%
2020/12/10	1	86.60	1	86.40	86.70	0	763	0.00%
2020/12/09	0	0.00	4.2	88.72	88.00	-4.2	753	-0.56%
2020/12/08	0	0.00	1.1	88.60	88.10	-1.1	739	-0.15%
2020/12/07	4	88.20	7.1	89.17	90.80	-3.1	696	-0.45%
2020/12/04	3.1	86.20	0.1	85.50	86.50	3	652	0.46%
2020/12/02	0	0.00	1	87.00	87.00	-1	648	-0.15%
2020/11/30	2	86.50	0	0.00	85.60	2	648	0.31%
2020/11/27	0	0.00	3	86.60	86.80	-3	643	-0.47%
2020/11/26	0.1	86.60	2	86.50	86.50	-1.9	639	-0.30%
2020/11/25	0.5	87.20	0	0.00	86.60	0.5	636	0.08%
2020/11/24	4	87.80	3	87.60	87.70	1	613	0.16%
2020/11/23	8	85.79	4	85.15	85.70	4	570	0.70%
2020/11/19	1	82.90	0	0.00	82.90	1	552	0.18%
2020/11/10	0	0.00	8	83.30	84.00	-8	617	-1.30%
2020/11/09	11	84.95	0	0.00	84.50	11	617	1.78%
2020/11/03	2	79.20	0	0.00	79.00	2	617	0.32%
2020/10/30	2	79.60	0	0.00	79.00	2	653	0.31%
2020/10/07	0	0.00	1	82.00	81.60	-1	880	-0.11%
2020/09/21	0	80.10	0	0.00	80.10	0	1,071	0.00%
2020/09/10	1	77.00	0	0.00	77.20	1	1,168	0.09%
2020/08/24	1	79.50	0	0.00	80.80	1	1,648	0.06%
2020/08/21	3	76.10	0	0.00	79.90	3	1,696	0.18%
2020/08/17	2	81.20	0	0.00	81.20	2	1,762	0.11%
2020/08/13	0	0.00	1	81.20	81.10	-1	1,939	-0.05%
2020/08/11	1	83.80	1	84.10	83.90	0	1,926	0.00%
2020/08/06	1	87.90	1	88.00	88.20	0	1,919	0.00%
2020/08/04	0	0.00	1	84.00	84.50	-1	1,893	-0.05%
2020/08/03	0	0.00	2	83.80	83.50	-2	1,895	-0.11%
2020/07/30	0	0.00	2	82.10	81.50	-2	1,892	-0.11%
2020/07/29	5	85.58	0	0.00	85.20	5	1,879	0.27%
2020/07/24	23	90.70	9	88.24	88.00	14	1,829	0.77%
2020/07/22	2	88.40	0	0.00	88.60	2	1,780	0.11%
2020/07/17	0	0.00	2	86.20	85.50	-2	1,749	-0.11%
2020/07/10	4	87.25	0	0.00	86.00	4	1,726	0.23%
2020/07/09	1	88.90	2	91.25	89.80	-1	1,708	-0.06%
2020/07/07	2	87.80	0	0.00	86.00	2	1,625	0.12%
2020/07/03	0	0.00	1	84.50	84.60	-1	1,558	-0.06%
2020/06/30	0	0.00	1	82.60	83.40	-1	1,540	-0.06%
2020/06/24	0	0.00	1	83.30	84.10	-1	1,543	-0.06%
2020/06/22	1	81.70	0	0.00	81.80	1	1,571	0.06%
2020/06/18	2	82.70	1	82.00	82.10	1	1,579	0.06%
2020/06/17	2	80.50	0	0.00	82.20	2	1,561	0.13%
2020/06/16	0	0.00	1	80.00	79.80	-1	1,558	-0.06%
2020/06/12	3	79.83	2	79.65	81.00	1	1,553	0.06%
2020/06/10	6	86.95	7	86.33	84.70	-1	1,511	-0.07%
2020/06/09	1	87.30	4	85.03	86.10	-3	1,443	-0.21%
2020/06/08	5	85.08	26	86.88	87.50	-21	1,377	-1.52%
2020/06/04	0	0.00	3	78.63	78.60	-3	1,266	-0.24%
2020/06/03	3	79.77	0	0.00	79.50	3	1,266	0.24%
2020/06/02	0	0.00	1	81.40	79.50	-1	1,266	-0.08%
2020/06/01	1	79.10	0	0.00	81.00	1	1,248	0.08%
2020/05/28	1	80.10	0	0.00	77.60	1	1,208	0.08%
2020/05/27	0	0.00	3	77.70	76.90	-3	1,145	-0.26%
2020/05/26	0	0.00	2	74.90	74.00	-2	1,100	-0.18%
2020/05/25	3	74.90	0	0.00	75.00	3	1,090	0.28%
2020/05/22	2	75.20	0	0.00	74.80	2	1,065	0.19%
2020/05/21	1	78.90	1	77.60	77.90	0	1,040	0.00%
2020/05/20	3	76.70	5	78.10	78.30	-2	946	-0.21%
2020/05/15	1	70.00	0	0.00	70.10	1	850	0.12%
2020/05/07	1	71.30	0	0.00	70.90	1	822	0.12%
2020/05/05	1	69.60	0	0.00	69.80	1	828	0.12%
2020/04/30	0	0.00	3	68.13	68.00	-3	829	-0.36%
2020/04/24	0	0.00	2	64.00	63.70	-2	865	-0.23%
2020/04/23	0	0.00	7	62.70	63.40	-7	867	-0.81%
2020/04/21	6	64.17	1	63.20	62.80	5	860	0.58%
2020/04/20	3	64.40	0	0.00	64.40	3	859	0.35%
2020/04/14	0	0.00	1	62.50	62.90	-1	836	-0.12%
2020/04/10	0	0.00	15	62.11	62.20	-15	839	-1.79%
2020/04/07	1	62.20	2	62.40	62.30	-1	836	-0.12%
2020/04/01	0	0.00	1	60.70	60.60	-1	827	-0.12%
2020/03/31	15	60.93	0	0.00	60.60	15	836	1.79%
2020/03/26	4	57.05	3	57.87	58.40	1	796	0.13%
2020/03/19	2	47.10	1	48.30	47.20	1	776	0.13%
2020/03/18	0	0.00	1	52.60	52.30	-1	779	-0.13%
2020/03/17	1	54.00	1	56.20	55.30	0	790	0.00%
2020/03/16	5	60.38	1	58.10	58.10	4	822	0.49%
2020/03/13	21	61.22	2	62.15	63.60	19	873	2.18%
2020/03/11	1	74.40	1	73.80	71.50	0	880	0.00%
2020/03/10	0	0.00	2	70.40	71.00	-2	904	-0.22%
2020/03/09	1	70.40	3	71.57	70.00	-2	950	-0.21%
2020/03/04	2	68.00	0	0.00	70.00	2	1,241	0.16%
2020/02/27	2	69.50	0	0.00	68.40	2	1,265	0.16%
2020/02/26	1	70.70	0	0.00	70.70	1	1,265	0.08%
2020/02/20	0	0.00	1	72.20	72.10	-1	1,296	-0.08%
2020/02/19	1	70.70	0	0.00	71.20	1	1,299	0.08%
2020/02/13	1	70.90	0	0.00	70.90	1	1,527	0.07%
2020/02/12	0	0.00	1	72.00	71.50	-1	1,572	-0.06%
2020/02/06	2	71.90	0	0.00	71.60	2	1,705	0.12%
2020/02/04	0.5	69.50	0	0.00	69.20	0.5	1,743	0.03%
2020/02/03	1	67.00	0	0.00	67.10	1	1,766	0.06%
2020/01/31	1	70.80	0	0.00	70.80	1	1,789	0.06%
2020/01/03	8	80.39	8	77.80	77.80	0	2,392	0.00%
2019/12/31	0.7	78.30	3	78.80	78.60	-2.3	2,376	-0.10%
2019/12/30	1	78.60	1	78.80	78.20	0	2,378	0.00%
2019/12/27	4	78.10	3	78.50	77.90	1	2,374	0.04%
2019/12/26	0	0.00	1	77.60	77.60	-1	2,374	-0.04%
2019/12/25	1	78.60	1.4	78.30	78.30	-0.4	2,364	-0.02%
2019/12/20	0	0.00	1	79.30	79.50	-1	2,331	-0.04%
2019/12/18	0	0.00	2	79.80	80.70	-2	2,305	-0.09%
2019/12/17	2	81.40	0	0.00	79.90	2	2,298	0.09%
2019/12/16	0	0.00	1	80.40	80.50	-1	2,300	-0.04%
2019/12/13	0	0.00	1	80.30	79.70	-1	2,291	-0.04%
2019/12/11	0	0.00	1	80.40	80.70	-1	2,243	-0.04%
2019/12/10	1	81.00	7	80.53	81.70	-6	2,204	-0.27%
2019/12/09	2	78.60	4	79.25	78.10	-2	2,133	-0.09%
2019/12/05	2	79.90	0	0.00	79.80	2	2,076	0.10%
2019/12/04	3	77.73	0	0.00	79.00	3	2,019	0.15%
2019/12/02	6	78.20	4	76.93	75.10	2	1,955	0.10%
2019/11/29	11	78.35	9	79.58	76.50	2	1,889	0.11%
2019/11/26	0	0.00	1	73.50	74.30	-1	1,648	-0.06%
2019/11/20	0	0.00	3	72.90	72.80	-3	1,619	-0.19%
2019/11/19	0	0.00	2	74.70	74.50	-2	1,603	-0.12%
2019/11/15	4	76.90	0	0.00	75.70	4	1,584	0.25%
2019/11/12	2	72.70	0	0.00	72.50	2	1,365	0.15%
2019/11/11	1	72.00	0	0.00	71.00	1	1,355	0.07%
2019/11/08	0	0.00	17	74.33	75.00	-17	1,313	-1.29%
2019/11/07	10	74.60	11	75.91	75.00	-1	1,299	-0.08%
2019/11/06	0	0.00	1	74.60	75.00	-1	1,281	-0.08%
2019/11/05	18	77.85	1	78.60	76.50	17	1,254	1.35%
2019/11/01	0	0.00	1	73.50	73.20	-1	1,129	-0.09%
2019/10/29	6	75.73	6	76.63	75.90	0	1,083	0.00%
2019/10/28	0	0.00	3	72.53	72.90	-3	947	-0.32%
2019/10/25	1	70.90	1	71.70	69.90	0	895	0.00%
2019/10/24	0	0.00	2	69.30	69.40	-2	745	-0.27%
2019/10/23	1	66.70	1	67.70	66.70	0	692	0.00%
2019/10/22	2	66.90	0	0.00	67.80	2	685	0.29%
2019/10/21	2	67.00	0	0.00	66.80	2	681	0.29%
2019/10/18	4	68.63	4	68.50	69.00	0	651	0.00%
2019/10/17	3	68.27	5	67.04	68.40	-2	549	-0.36%
2019/10/03	0	0.00	1	62.40	62.60	-1	427	-0.23%
2019/10/01	1	61.80	0	0.00	61.80	1	422	0.24%
2019/09/24	0	0.00	5	61.40	61.40	-5	431	-1.16%
2019/09/16	0	0.00	10	60.00	59.90	-10	406	-2.46%
2019/09/12	10	60.60	0	0.00	60.30	10	407	2.45%
2019/09/06	0	0.00	1	59.80	59.90	-1	402	-0.25%
2019/09/05	0.5	60.00	15	60.54	60.20	-14.5	402	-3.60%
2019/09/04	5	60.84	4	60.85	60.90	1	400	0.25%
2019/09/03	10.5	60.57	1	60.10	60.10	9.5	397	2.39%
2019/09/02	9	60.48	0	0.00	60.50	9	395	2.28%
2019/08/30	1	60.10	0	0.00	60.00	1	390	0.26%
2019/08/28	0	0.00	1	57.70	57.90	-1	367	-0.27%
2019/08/02	1	56.70	6	57.55	56.90	-5	336	-1.49%
2019/07/25	0	0.00	1	63.00	63.10	-1	280	-0.36%
2019/07/23	7	62.11	0	0.00	61.40	7	269	2.60%
2019/07/10	0	0.00	3	59.30	59.50	-3	249	-1.20%
2019/06/28	0	0.00	0.4	57.10	57.10	-0.4	266	-0.15%
2019/06/27	0	0.00	1	57.20	57.00	-1	272	-0.37%
2019/06/21	2	56.00	0	0.00	55.90	2	282	0.71%
2019/06/06	2	55.10	0	0.00	54.80	2	309	0.65%
2019/05/09	3	60.80	0	0.00	60.30	3	389	0.77%
2019/04/24	1	63.60	0	0.00	63.90	1	408	0.24%
2019/04/19	1	64.00	0	0.00	63.90	1	407	0.25%
2019/04/09	1	64.20	0	0.00	64.20	1	412	0.24%
2019/03/27	0	64.80	2	65.50	64.80	-2	393	-0.51%
2019/03/26	2	65.75	0	0.00	65.70	2	380	0.53%
2019/03/22	0	0.00	2	65.20	65.00	-2	374	-0.53%
2019/03/20	0	0.00	1	63.40	64.00	-1	402	-0.25%
2019/03/19	0.3	62.70	0	0.00	63.00	0.3	417	0.07%
2019/02/27	0.3	63.70	0	0.00	63.90	0.3	408	0.07%
2019/01/21	0.6	62.50	0	0.00	62.70	0.6	517	0.12%
2018/12/13	0	0.00	2	67.00	67.10	-2	722	-0.28%
2018/12/12	0	0.00	1	66.30	65.40	-1	737	-0.14%
2018/12/11	1	63.40	0	0.00	63.60	1	761	0.13%
2018/12/06	0	0.00	5	63.60	62.80	-5	825	-0.61%
2018/12/03	0	0.00	1	66.40	66.10	-1	1,084	-0.09%
2018/11/29	0.2	63.20	0	0.00	63.50	0.2	1,106	0.02%
2018/11/27	11	63.11	0	0.00	63.30	11	1,107	0.99%
2018/11/21	0	0.00	1	61.30	61.70	-1	1,123	-0.09%
2018/11/20	1	63.20	2	63.00	62.00	-1	1,131	-0.09%
2018/11/02	0	0.00	2	56.40	56.50	-2	1,287	-0.16%
2018/10/31	1	53.00	0	0.00	52.80	1	1,316	0.08%
2018/10/26	1	49.80	0	0.00	50.40	1	1,363	0.07%
2018/10/25	1	49.95	1	50.30	49.00	0	1,379	0.00%
2018/10/23	0	0.00	1	55.00	54.00	-1	1,396	-0.07%
2018/10/16	1	57.30	0	0.00	57.00	1	1,514	0.07%
2018/10/11	1	54.70	1	55.10	54.60	0	1,580	0.00%
2018/10/09	0	0.00	5.3	61.13	60.60	-5.3	1,584	-0.33%
2018/10/08	5	61.40	0	0.00	61.40	5	1,634	0.31%
2018/10/05	2	60.55	0	0.00	60.00	2	1,691	0.12%
2018/10/04	4	66.83	0.2	66.30	66.20	3.8	1,757	0.22%
2018/10/03	0	0.00	3	70.00	69.90	-3	1,862	-0.16%
2018/09/19	0	0.00	1	53.60	53.60	-1	1,997	-0.05%
2018/09/18	0	0.00	0.1	53.60	53.90	-0.1	2,104	-0.01%
2018/09/17	0	0.00	1	55.30	55.30	-1	2,204	-0.05%
2018/09/14	5	55.80	0	0.00	55.80	5	2,257	0.22%
2018/09/12	0	0.00	4	55.00	55.00	-4	2,630	-0.15%
2018/09/11	3	55.00	1.5	54.83	55.00	1.5	2,791	0.05%
2018/09/10	2	54.70	0	0.00	54.80	2	2,841	0.07%
2018/09/07	0	0.00	2	54.80	54.70	-2	2,907	-0.07%
2018/09/06	1	56.40	3	55.00	55.60	-2	3,054	-0.07%
2018/09/05	1	56.90	0	0.00	56.10	1	3,214	0.03%
2018/09/04	0	0.00	9	57.57	57.30	-9	3,522	-0.26%
2018/09/03	2	58.50	7	58.26	57.30	-5	3,740	-0.13%
2018/08/31	14	59.47	2	58.60	60.40	12	3,722	0.32%
2018/08/30	5	57.18	2	57.75	57.80	3	3,664	0.08%
2018/08/29	0	0.00	30	56.60	56.20	-30	3,679	-0.82%
2018/08/24	0	0.00	2	54.70	54.50	-2	3,880	-0.05%
2018/08/23	0	0.00	20	54.40	54.50	-20	4,120	-0.49%
2018/08/22	30	56.53	0	0.00	54.60	30	4,633	0.65%
2018/08/17	21	56.06	0	0.00	55.00	21	4,923	0.43%
2018/08/16	0	0.00	1	56.30	56.10	-1	4,984	-0.02%
2018/08/13	3	53.70	0	0.00	52.90	3	4,994	0.06%
2018/08/10	0	0.00	2	54.40	54.40	-2	4,983	-0.04%
2018/08/09	0	0.00	1	55.30	55.00	-1	4,978	-0.02%
2018/08/08	1	56.50	0	0.00	55.70	1	4,983	0.02%
2018/08/07	0	0.00	7	56.74	56.20	-7	4,998	-0.14%
2018/08/01	3	56.23	1	56.20	56.00	2	4,980	0.04%
2018/07/31	0	0.00	2	58.10	58.30	-2	4,973	-0.04%
2018/07/30	3	56.50	0	0.00	56.50	3	4,946	0.06%
2018/07/27	1	58.50	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	0.3	58.10	58.30	-0.3	4,926	-0.01%
2018/07/24	1	58.10	2	57.85	57.90	-1	4,890	-0.02%
2018/07/23	0	0.00	5	56.50	56.30	-5	4,879	-0.10%
2018/07/19	0	0.00	1	56.30	56.30	-1	4,897	-0.02%
2018/07/18	4	57.40	0	0.00	56.50	4	4,900	0.08%
2018/07/16	1	59.00	0	0.00	58.10	1	4,892	0.02%
2018/07/13	0	0.00	2	58.10	57.90	-2	4,869	-0.04%
2018/07/10	2	56.70	0	0.00	57.60	2	4,853	0.04%
2018/07/09	0	0.00	3	56.90	55.90	-3	4,851	-0.06%
2018/07/06	14	54.63	0	0.00	56.20	14	4,852	0.29%
2018/07/05	1	53.50	27	52.56	53.50	-26	4,826	-0.54%
2018/07/04	20	56.53	0	0.00	56.20	20	4,802	0.42%
2018/07/03	12	60.69	12	61.03	59.00	0	4,750	0.00%
2018/07/02	1	59.60	1	59.50	59.00	0	4,663	0.00%
2018/06/29	0	0.00	2	59.30	58.80	-2	4,682	-0.04%
2018/06/27	6	60.32	9	60.91	59.40	-3	4,809	-0.06%
2018/06/26	5	60.30	6	60.17	61.50	-1	4,766	-0.02%
2018/06/25	12	59.34	2	59.60	59.20	10	4,773	0.21%
2018/06/22	5	59.90	1	60.20	59.00	4	4,754	0.08%
2018/06/21	5	61.72	22	61.77	63.00	-17	4,657	-0.36%
2018/06/20	3	55.67	5	57.84	59.40	-2	4,408	-0.05%
2018/06/19	1	57.70	1	57.40	57.40	0	4,246	0.00%
2018/06/15	14	60.11	6	60.07	59.90	8	4,207	0.19%
2018/06/14	6	60.40	3	59.90	60.40	3	4,125	0.07%
2018/06/13	11	60.60	26	60.92	58.00	-15	3,945	-0.38%
2018/06/12	20	61.80	45	61.72	60.60	-25	3,782	-0.66%
2018/06/11	6	58.20	0	0.00	58.00	6	3,466	0.17%
2018/06/08	4	54.23	1	54.30	54.00	3	3,272	0.09%
2018/06/07	1	52.90	0	0.00	52.90	1	3,245	0.03%
2018/06/06	12	54.05	0	0.00	54.10	12	3,199	0.38%
2018/06/05	2	52.60	1	52.10	52.10	1	3,178	0.03%
2018/06/04	1	54.00	2	53.10	53.60	-1	3,204	-0.03%
2018/06/01	2	53.80	2	53.65	52.90	0	3,206	0.00%
2018/05/31	89	57.98	93	58.25	53.50	-4	3,126	-0.13%
2018/05/30	92	58.11	187	58.07	57.20	-95	2,902	-3.27%	大賣/
2018/05/29	0	0.00	84	54.72	56.60	-84	2,395	-3.51%
2018/05/28	2	50.30	17	51.14	51.50	-15	2,265	-0.66%
2018/05/25	0	0.00	6	49.11	48.45	-6	2,152	-0.28%
2018/05/24	4	48.25	3	48.83	49.15	1	2,134	0.05%
2018/05/21	0	0.00	3	48.20	47.65	-3	2,125	-0.14%
2018/05/18	1	47.85	1	47.70	47.70	0	2,112	0.00%
2018/05/16	2	47.00	0	0.00	46.90	2	2,133	0.09%
2018/05/15	7	47.00	0	0.00	46.90	7	2,184	0.32%
2018/05/14	0	0.00	0.5	46.10	46.35	-0.5	2,263	-0.02%
2018/05/11	3	45.75	0	0.00	45.40	3	2,310	0.13%
2018/05/10	0	0.00	1	46.65	46.35	-1	2,346	-0.04%
2018/05/09	0	0.00	1	45.70	45.70	-1	2,476	-0.04%
2018/05/08	2	45.75	0	0.00	45.85	2	2,545	0.08%
2018/04/27	1	44.30	0	0.00	44.65	1	3,058	0.03%
2018/04/26	2	42.90	0	0.00	43.20	2	3,057	0.07%
2018/04/25	2	45.40	0	0.00	45.70	2	3,035	0.07%
2018/04/24	7	45.79	5	45.40	45.40	2	3,045	0.07%
2018/04/23	0	0.00	4	46.86	46.55	-4	3,036	-0.13%
2018/04/19	0	0.00	3	47.93	47.90	-3	3,022	-0.10%
2018/04/18	0	0.00	2	46.20	46.20	-2	2,987	-0.07%
2018/04/17	0	0.00	3	47.60	46.40	-3	2,977	-0.10%
2018/04/16	6	47.65	0	0.00	47.65	6	2,961	0.20%
2018/04/12	1	46.50	4	47.23	46.70	-3	2,950	-0.10%
2018/04/10	4	46.48	0	0.00	46.30	4	3,086	0.13%
2018/04/03	3	48.10	0	0.00	48.10	3	3,066	0.10%
2018/04/02	4	49.24	0	0.00	47.60	4	3,045	0.13%
2018/03/31	2	49.15	6	50.45	49.15	-4	2,990	-0.13%
2018/03/30	13	51.33	42	51.71	50.50	-29	2,963	-0.98%
2018/03/29	3	49.45	3	49.30	49.45	0	2,823	0.00%
2018/03/28	2	48.95	12	49.28	48.00	-10	2,781	-0.36%
2018/03/27	6	47.50	1	47.65	47.50	5	2,661	0.19%
2018/03/21	0	0.00	9	47.26	47.00	-9	2,611	-0.34%
2018/03/15	3	47.15	0	0.00	47.55	3	2,640	0.11%
2018/03/14	1	47.95	0	0.00	47.15	1	2,681	0.04%
2018/03/09	0	0.00	4	46.59	46.15	-4	2,664	-0.15%
2018/03/08	1	46.10	8	47.13	46.50	-7	2,639	-0.27%
2018/03/07	6	45.73	7	46.93	45.85	-1	2,573	-0.04%
2018/03/06	2	43.80	1	44.30	43.95	1	2,516	0.04%
2018/03/05	0	0.00	2	43.90	43.65	-2	2,532	-0.08%
2018/03/02	0	0.00	2	43.95	44.00	-2	2,548	-0.08%
2018/03/01	0	0.00	4	43.68	43.90	-4	2,561	-0.16%
2018/02/26	0	0.00	1	44.05	43.80	-1	2,666	-0.04%
2018/02/23	4	44.16	1	43.95	43.95	3	2,779	0.11%
2018/02/21	1	44.60	0	0.00	44.15	1	2,850	0.04%
2018/02/12	0	0.00	2	43.00	43.15	-2	2,841	-0.07%
2018/02/09	0	0.00	2	41.30	42.20	-2	2,861	-0.07%
2018/02/07	11	45.12	0	0.00	44.00	11	2,919	0.38%
2018/02/06	8	42.95	0	0.00	42.95	8	2,884	0.28%
2018/02/05	1	47.60	0	0.00	47.70	1	2,818	0.04%
2018/02/01	0	0.00	23	52.75	51.40	-23	2,790	-0.82%
2018/01/31	12	50.30	10	50.40	50.40	2	2,691	0.07%
2018/01/30	25	50.08	36	50.35	51.10	-11	2,649	-0.42%
2018/01/29	20	49.50	3	49.97	49.60	17	2,409	0.71%
2018/01/24	0	0.00	1	46.35	46.45	-1	2,751	-0.04%
2018/01/22	0	0.00	10	46.00	45.95	-10	2,986	-0.33%
2018/01/16	0	0.00	3	47.95	47.50	-3	3,497	-0.09%
2018/01/12	0	0.00	1	46.60	46.80	-1	3,686	-0.03%
2018/01/10	1	46.30	0	0.00	45.95	1	3,932	0.03%
2018/01/09	1	46.55	2	46.45	46.05	-1	4,081	-0.02%
2018/01/08	10	47.70	0	0.00	46.80	10	4,109	0.24%
2018/01/05	1	49.90	0	0.00	48.70	1	4,087	0.02%