• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2120228.0000.00225.00202,6730.75%
2024/11/202225.504226.00228.00-22,711-0.07%
2024/11/150221.501220.00219.00-12,844-0.03%
2024/11/1200.002219.25218.00-23,062-0.07%
2024/11/111220.000.1222.00221.500.93,0640.03%
2024/11/080230.0000.00232.5003,0560.00%
2024/11/0600.002228.75227.00-23,072-0.07%
2024/11/056226.501225.50225.0053,1230.16%
2024/11/041228.0000.00228.5013,2160.03%
2024/11/011221.003228.17233.00-23,290-0.06%
2024/10/296229.428231.75230.00-23,313-0.06%
2024/10/2817226.415229.10228.50123,2810.37%
2024/10/251229.002230.50230.00-13,309-0.03%
2024/10/243229.0000.00226.0033,3550.09%
2024/10/231239.001237.00237.0003,3780.00%
2024/10/223237.332236.50235.0013,4310.03%
2024/10/211237.006.2234.18237.00-5.23,476-0.15%
2024/10/181229.002225.50224.50-13,489-0.03%
2024/10/171226.0000.00226.5013,5440.03%
2024/10/163221.171225.50225.5023,6440.05%
2024/10/151233.001.1231.41223.00-0.13,7610.00%
2024/10/143218.001218.00218.0023,7380.05%
2024/10/111221.502.1220.54221.00-1.13,861-0.03%
2024/10/0913232.0814222.86221.00-13,983-0.03%
2024/10/083.1229.152231.00229.001.14,0320.03%
2024/10/071.1236.713.2231.08237.50-2.14,073-0.05%
2024/10/041221.041221.10221.5004,0820.00%
2024/10/011226.446221.92227.00-54,153-0.12%
2024/09/3000.001208.50208.50-14,214-0.02%
2024/09/271215.0000.00213.0014,4030.02%
2024/09/2521.1216.6600.00214.0021.15,0990.41%
2024/09/243214.171214.50215.0025,2750.04%
2024/09/231219.001218.00218.0005,3940.00%
2024/09/201.1213.552213.75215.50-0.95,691-0.02%
2024/09/1900.001209.50212.00-15,722-0.02%
2024/09/181210.5000.00209.5015,8140.02%
2024/09/161203.501207.00209.0005,8070.00%
2024/09/131200.5012202.17203.50-115,813-0.19%
2024/09/1200.0020.3200.04201.50-20.35,883-0.35%
2024/09/118.3200.1019198.92197.50-10.75,957-0.18%
2024/09/102.2218.812218.00217.000.25,9860.00%
2024/09/093.4222.073222.50224.500.46,1790.01%
2024/09/062222.752222.75219.5006,2510.00%
2024/09/050228.503227.83223.00-36,306-0.05%
2024/09/042219.754219.63221.50-26,450-0.03%
2024/09/030.6234.5000.00233.000.66,5620.01%
2024/09/0215.1243.4512245.96242.003.16,5310.05%
2024/08/301245.5000.00246.0016,5150.02%
2024/08/291246.501242.00246.5006,5380.00%
2024/08/272243.752244.50244.5006,5780.00%
2024/08/2616243.812243.26242.00146,6060.21%
2024/08/231245.4913.1246.80247.50-12.16,609-0.18%
2024/08/2220.1244.3016243.38241.504.16,5790.06%
2024/08/213248.6716.4249.44248.50-13.46,544-0.20%
2024/08/203244.171.1243.19243.001.96,5480.03%
2024/08/196244.000.1245.60244.505.96,6530.09%
2024/08/1619245.477.1241.63242.0011.96,7020.18%
2024/08/153243.1720.1245.13243.50-17.16,768-0.25%
2024/08/144236.382.2236.04237.501.96,8920.03%
2024/08/131229.503228.66230.50-26,894-0.03%
2024/08/121227.041231.00228.5006,9350.00%
2024/08/093.1224.003223.67222.000.16,9570.00%
2024/08/072.1218.382.2216.59217.00-0.17,0760.00%
2024/08/0616204.665208.10209.50117,0930.16%
2024/08/051.3203.1411204.00203.00-9.77,148-0.14%
2024/08/0213.1226.5612231.96225.501.17,2110.01%
2024/08/0100.001236.50237.00-17,255-0.01%
2024/07/312238.252232.00232.0007,2870.00%
2024/07/302238.502.2232.45239.50-0.27,4000.00%
2024/07/294.2230.791.2238.37226.0037,4420.04%
2024/07/264.1237.534235.63235.000.17,4800.00%
2024/07/239247.565247.70247.5047,5710.05%
2024/07/225245.405.1242.23240.50-0.17,7010.00%
2024/07/197249.727.5252.36249.00-0.57,748-0.01%
2024/07/187.1243.367245.71249.000.17,6790.00%
2024/07/172.3250.540253.25250.002.37,6360.03%
2024/07/162239.755248.10251.00-37,564-0.04%
2024/07/154232.507235.43237.50-37,487-0.04%
2024/07/127.5235.7223236.59232.00-15.57,474-0.21%
2024/07/1124.3253.165249.80246.0019.37,3890.26%
2024/07/105.3255.332256.00252.003.37,3440.04%
2024/07/095258.607.2259.58259.50-2.27,323-0.03%
2024/07/0828.1259.2933255.94256.00-4.97,303-0.07%
2024/07/056265.756265.58263.0007,2440.00%
2024/07/047263.1412265.75266.00-57,152-0.07%
2024/07/0322260.9512264.83261.00107,0400.14%
2024/07/0239263.4226.5262.24260.0012.67,1340.18%
2024/07/019.2246.0822.4253.12264.50-13.27,058-0.19%
2024/06/2810.1241.0616242.28240.50-67,289-0.08%
2024/06/277232.4311232.73232.50-47,477-0.05%
2024/06/2616.1235.5516.4235.30238.00-0.37,9990.00%
2024/06/258218.317219.71224.5018,2470.01%
2024/06/243.5223.295226.90221.00-1.68,415-0.02%
2024/06/2123222.027223.57225.00168,5590.19%
2024/06/201226.008226.00225.00-78,990-0.08%
2024/06/197.1223.511223.50222.006.19,1260.07%
2024/06/186229.3310.2231.89227.50-4.29,358-0.04%
2024/06/1736.1226.484.1225.89226.50329,4840.34%
2024/06/146.2231.203.7233.75232.002.59,4100.03%
2024/06/132220.9917223.71220.50-159,361-0.16%
2024/06/123.1216.203219.50217.000.19,5360.00%
2024/06/1141.1217.104212.00212.0037.19,7350.38%
2024/06/0711.2218.1815.1220.02222.50-3.99,648-0.04%
2024/06/060209.501208.00207.50-19,570-0.01%
2024/06/058210.4411208.14207.50-39,575-0.03%
2024/06/0428.1211.022210.25209.5026.19,6720.27%
2024/06/030.1217.9348.1217.00215.00-489,752-0.49%
2024/05/315.1216.995214.01216.0009,8020.00%
2024/05/3017.1215.5915214.00214.502.19,8180.02%
2024/05/291217.5110218.90218.50-910,069-0.09%
2024/05/2810216.3000.00215.001010,2280.10%
2024/05/273219.841216.50216.00210,2510.02%
2024/05/241216.5200.00218.00110,6360.01%
2024/05/2310220.809220.94215.00110,5740.01%
2024/05/2215225.1715223.50227.00010,4630.00%
2024/05/2110222.156224.75221.50410,4200.04%
2024/05/202.3223.969227.02215.50-6.710,360-0.06%
2024/05/176224.6700.00222.00610,2100.06%
2024/05/163231.655233.50226.00-210,214-0.02%
2024/05/155.1229.010230.50229.00510,3280.05%
2024/05/144.1224.598223.69223.50-3.910,406-0.04%
2024/05/138.1231.1700.00229.508.110,3290.08%
2024/05/1010252.1013253.96255.00-310,346-0.03%
2024/05/0917.1254.399258.56248.008.110,4090.08%
2024/05/0814248.8619257.55255.00-510,555-0.05%
2024/05/079.1249.182248.25246.007.110,5560.07%
2024/05/064256.861257.00254.50310,5160.03%
2024/05/0310.2261.425262.80253.005.210,4810.05%
2024/05/0210.2270.208276.75267.002.210,3760.02%
2024/04/3010273.447275.00272.00310,3810.03%
2024/04/2911.1272.6511275.68272.000.110,3210.00%
2024/04/2611.1267.553.1272.39265.50810,2560.08%
2024/04/256.2293.609303.39288.00-2.810,175-0.03%
2024/04/243308.674.2317.43320.00-1.210,224-0.01%
2024/04/238.1291.170305.00295.508.110,2850.08%
2024/04/226.2295.161290.50281.005.210,3840.05%
2024/04/1911304.9500.00310.501110,5180.10%
2024/04/1810.1339.1910332.01326.500.110,6690.00%
2024/04/1710316.0011.2336.26341.00-1.210,716-0.01%
2024/04/1613.1300.150.1298.00310.001310,8470.12%
2024/04/159.3338.8011.2343.18329.50-1.910,864-0.02%
2024/04/124353.274.5364.18366.00-0.510,8630.00%
2024/04/118317.212310.05333.00610,8430.06%
2024/04/1000.003.4301.67303.00-3.410,856-0.03%
2024/04/092295.251298.50297.50110,9020.01%
2024/04/0829.1287.8531.1289.36290.50-211,114-0.02%
2024/04/0318285.9222282.75283.50-411,134-0.04%
2024/04/0231276.3033.1266.85279.00-2.110,897-0.02%
2024/04/0114253.9320258.30256.50-610,484-0.06%
2024/03/2955.3230.0654.3227.79240.50110,1340.01%
2024/03/285214.5215.1221.11226.00-10.19,725-0.10%
2024/03/270207.501209.50205.50-19,243-0.01%
2024/03/261206.000.1207.42208.500.99,0640.01%
2024/03/2519210.5310209.91206.0098,9110.10%
2024/03/223203.0211.1203.67207.50-8.18,520-0.09%
2024/03/2111187.6416187.13189.00-58,455-0.06%
2024/03/205180.908.5181.25177.50-3.58,303-0.04%
2024/03/1900.000177.50177.5008,1660.00%
2024/03/188177.567.6177.63180.000.48,2840.00%
2024/03/156170.358173.00176.00-28,693-0.02%
2024/03/144.1166.766163.42164.00-1.98,593-0.02%
2024/03/134178.0000.00178.0048,4720.05%
2024/03/122178.505179.30181.00-38,518-0.04%
2024/03/111174.502174.25174.00-18,481-0.01%
2024/03/085178.201173.50171.5048,5440.05%
2024/03/074178.382174.75175.5028,5420.02%
2024/03/0616175.6626177.73180.00-108,532-0.12%
2024/03/0500.001.2171.17173.00-1.28,508-0.01%
2024/03/046.1180.2410174.75171.00-48,571-0.05%
2024/03/013173.837174.21175.50-48,434-0.05%
2024/02/293168.502167.50168.5018,3660.01%
2024/02/2710172.1051172.94168.50-418,470-0.48%
2024/02/263167.331168.50169.5028,4630.02%
2024/02/2300.001166.50166.00-18,695-0.01%
2024/02/2247169.7011165.55165.50368,9290.40%
2024/02/211168.002167.75168.00-19,319-0.01%
2024/02/205165.4000.00164.5059,4310.05%
2024/02/192165.5000.00163.5029,5120.02%
2024/02/162168.492169.75166.5009,6410.00%
2024/02/152170.754171.38172.00-29,652-0.02%
2024/02/051.1166.441.4167.11168.50-0.39,7030.00%
2024/02/0212168.7510165.00165.0029,7220.02%
2024/02/0112.1168.6911165.64165.501.19,7060.01%
2024/01/316174.7523174.26171.00-179,650-0.18%
2024/01/308163.1910165.55169.50-29,514-0.02%
2024/01/292159.002160.00159.0009,7170.00%
2024/01/261161.001161.99160.5009,9990.00%
2024/01/251164.001161.50161.00010,2250.00%
2024/01/241163.522164.25163.00-110,373-0.01%
2024/01/222161.004159.50159.00-210,653-0.02%
2024/01/1900.000.5170.00162.50-0.510,8400.00%
2024/01/184166.253167.33166.00111,1040.01%
2024/01/176165.250169.16162.00611,4430.05%
2024/01/1612167.796166.83167.00611,8650.05%
2024/01/1513170.544.5170.36171.508.512,0380.07%
2024/01/122.6162.8911.2165.31166.50-8.612,118-0.07%
2024/01/117158.436158.33156.50112,0920.01%
2024/01/1020.2161.7718159.39158.502.212,1110.02%
2024/01/091.1163.731168.00168.000.112,1670.00%
2024/01/081167.001165.52166.50012,3080.00%
2024/01/051165.003162.18164.00-212,341-0.02%
2024/01/042163.501161.63161.00112,3790.01%
2024/01/034.1164.245.2163.13163.50-112,440-0.01%
2024/01/0215.3163.9214.1163.66163.501.212,6270.01%
2023/12/2918.4168.1419.1169.24170.00-0.712,496-0.01%
2023/12/287.2161.1510.3164.33164.50-3.112,338-0.03%
2023/12/271.4156.871156.51156.000.312,5060.00%
2023/12/2600.001155.00156.50-112,694-0.01%
2023/12/255.2157.102158.29154.003.212,8610.02%
2023/12/223.1156.532.4157.24157.000.712,9360.01%
2023/12/207158.347154.66154.50013,5770.00%
2023/12/190.1155.1300.00157.000.113,5540.00%
2023/12/185159.201.1157.85157.503.913,5170.03%
2023/12/155.3161.823.1154.55158.502.213,4410.02%
2023/12/142.1160.444160.77159.50-1.913,291-0.01%
2023/12/138.1161.949162.89158.50-0.913,204-0.01%
2023/12/1223167.3535.3167.76163.50-12.313,022-0.09%
2023/12/112154.7519.2157.41158.50-17.212,488-0.14%
2023/12/0814.1141.891.1143.83144.501312,3980.10%
2023/12/070.1140.002.1140.52138.50-212,319-0.02%
2023/12/060.5136.0038134.00134.00-37.512,309-0.30%
2023/12/056.1134.492133.25133.504.112,3520.03%
2023/12/049.6139.7814136.71138.00-4.412,413-0.04%
2023/12/0110.2143.6814141.39141.00-3.812,363-0.03%
2023/11/304.1144.9800.00146.004.112,2750.03%
2023/11/2931.1146.005147.49145.502612,2200.21%
2023/11/2826.2147.825148.60150.0021.212,1490.17%
2023/11/277144.369143.44144.00-212,076-0.02%
2023/11/240140.506139.58140.00-611,983-0.05%
2023/11/2320.1148.299147.28141.5011.111,8870.09%
2023/11/2222156.059156.67157.001311,5680.11%
2023/11/2111147.2317.2149.49149.00-6.211,343-0.05%
2023/11/2012142.2121.6143.26143.50-9.611,178-0.09%
2023/11/173133.5086.2132.34135.00-83.210,903-0.76%
2023/11/165127.500.5125.50129.504.510,8270.04%
2023/11/159.5130.746131.08129.003.510,9490.03%
2023/11/149132.287131.86132.50210,9970.02%
2023/11/139.1132.544131.25129.505.110,9870.05%
2023/11/103.1131.734132.00132.50-0.910,877-0.01%
2023/11/097129.147129.00130.00010,9150.00%
2023/11/0828130.345130.50129.002310,8960.21%
2023/11/0742133.2010.2132.34130.5031.810,9180.29%
2023/11/0611.1133.7710133.30133.501.110,7950.01%
2023/11/035134.5032137.23137.50-2710,529-0.26%
2023/11/0219128.6864131.69135.00-4510,390-0.43%
2023/11/0116126.0963125.67125.00-4710,218-0.46%
2023/10/3118130.333130.00127.001510,0450.15%
2023/10/3033132.943132.17133.00309,8760.30%
2023/10/2718132.673133.83132.00159,7470.15%
2023/10/267132.3617132.12133.50-109,541-0.10%
2023/10/2511.1131.3521.2132.21133.50-10.19,185-0.11%
2023/10/247.1123.6330123.30129.00-22.98,658-0.26%
2023/10/237.3117.265119.50117.502.38,1630.03%
2023/10/205114.508.2114.84116.00-3.27,903-0.04%
2023/10/192110.2600.00115.5027,7050.03%
2023/10/182110.0000.00108.0027,5430.03%
2023/10/1711112.2314112.25112.00-37,471-0.04%
2023/10/1616111.031111.50113.50157,2840.21%
2023/10/130107.0000.00108.0007,0970.00%
2023/10/119106.725105.00105.5047,1020.06%
2023/10/065107.407107.00106.50-27,280-0.03%
2023/10/051.3113.500.1111.50110.501.27,3850.02%
2023/10/041114.501110.00110.5007,4110.00%
2023/10/0348116.329.2115.27114.5038.87,2710.53%
2023/10/0215114.9715113.47114.5006,9290.00%
2023/09/284.1116.888116.69117.50-3.96,749-0.06%
2023/09/2742114.0138.2112.46115.503.96,5890.06%
2023/09/2619108.9535105.90111.50-166,371-0.25%
2023/09/2500.00797.59101.50-75,923-0.12%
2023/09/22491.03292.3092.3025,7780.03%
2023/09/210.288.4000.0088.500.25,7160.00%
2023/09/20190.57190.2090.6005,7150.00%
2023/09/190.289.0000.0088.400.25,7310.00%
2023/09/18091.7000.0089.3005,7410.00%
2023/09/14190.00189.9090.0005,6990.00%
2023/09/12289.75391.9088.80-15,620-0.02%
2023/09/112392.641791.0991.1065,5610.11%
2023/09/081193.92394.2793.0085,5010.15%
2023/09/07392.873.193.9794.30-0.15,5330.00%
2023/09/0600.004.592.0991.90-4.55,497-0.08%
2023/09/040.191.751091.7091.80-9.95,581-0.18%
2023/09/01290.8000.0090.9025,5810.04%
2023/08/30592.78192.1092.0045,5350.07%
2023/08/2900.00194.2093.50-15,529-0.02%
2023/08/285.591.16191.0091.004.55,4890.08%
2023/08/2400.001.196.0396.10-1.15,381-0.02%
2023/08/23594.121094.0895.20-55,307-0.09%
2023/08/22291.40291.9092.0005,1760.00%
2023/08/21491.83492.8291.9005,0720.00%
2023/08/18790.143.190.0190.003.94,8490.08%
2023/08/171287.051687.4988.90-44,651-0.09%
2023/08/16581.064.281.6983.000.84,5190.02%
2023/08/15182.290.281.1080.800.84,5850.02%
2023/08/14477.60178.2077.2034,5810.07%
2023/08/11377.93378.6378.3004,6940.00%
2023/08/1000.001075.1073.60-104,718-0.21%
2023/08/092276.671276.6376.70104,8310.21%
2023/08/081.373.51177.7073.100.35,2110.01%
2023/08/0700.00178.5380.10-15,556-0.02%
2023/08/04072.90172.9072.90-15,728-0.02%
2023/08/02573.5000.0072.5055,7580.09%
2023/07/31779.40679.1079.1015,6980.02%
2023/07/281.175.591275.2376.40-10.95,623-0.19%
2023/07/27277.6000.0077.6025,5930.04%
2023/07/25679.28379.1078.5035,5660.05%
2023/07/24280.2000.0080.0025,5350.04%
2023/07/21277.60177.8078.4015,4860.02%
2023/07/191.278.6400.0077.301.25,4430.02%
2023/07/170.179.300.279.9079.70-0.15,3990.00%
2023/07/143.181.15581.3681.40-1.95,342-0.04%
2023/07/131380.551979.6880.80-65,255-0.11%
2023/07/122575.428.178.0977.4016.94,9720.34%
2023/07/1100.00168.6071.20-14,617-0.02%
2023/07/0700.00164.2064.00-14,510-0.02%
2023/07/06163.50164.4063.7004,5100.00%
2023/07/0400.001.167.2267.10-1.14,508-0.02%
2023/07/03264.05865.1865.80-64,501-0.13%
2023/06/30261.40261.8061.1004,4640.00%
2023/06/28158.7000.0059.0014,3940.02%
2023/06/27658.78558.1457.4014,3890.02%
2023/06/26357.83159.1058.0024,3590.05%
2023/06/21158.2000.0058.2014,3620.02%
2023/06/19158.20157.5057.5004,5120.00%
2023/06/16157.6000.0057.8014,5170.02%
2023/06/14358.90358.0058.0004,4830.00%
2023/06/13258.15157.8057.8014,4560.02%
2023/06/128.261.121.160.4560.407.24,3620.16%
2023/06/091.267.07366.9767.10-1.94,305-0.04%
2023/06/08666.07764.4964.90-14,290-0.02%
2023/06/07264.000.163.7064.401.94,2000.05%
2023/06/0600.00261.9064.20-24,207-0.05%
2023/06/053.162.14161.2063.202.14,1610.05%
2023/05/3100.00163.5062.70-14,150-0.02%
2023/05/30162.6000.0062.7014,2670.02%
2023/05/29564.50564.1063.8004,3200.00%
2023/05/2500.00664.3863.50-64,253-0.14%
2023/05/23165.5000.0065.2014,1930.02%
2023/05/22264.20365.3064.60-14,170-0.02%
2023/05/19763.56463.5563.9034,1200.07%
2023/05/183.162.45662.0062.60-2.93,979-0.07%
2023/05/17659.58860.2062.00-23,878-0.05%
2023/05/16258.204.158.6059.20-2.13,718-0.06%
2023/05/15158.10157.2058.0003,6200.00%
2023/05/12656.53956.3757.80-33,468-0.09%
2023/05/1147.955.335055.8155.70-2.23,000-0.07%
2023/05/101152.292052.3353.10-92,477-0.36%
2023/05/09149.100.148.5048.350.92,2460.04%
2023/05/0800.00248.2047.85-22,204-0.09%
2023/05/0200.00145.9046.25-12,220-0.05%
2023/04/27543.8000.0044.3052,2540.22%
2023/04/21144.8000.0044.7012,3720.04%
2023/04/201.145.50245.2345.20-12,354-0.04%
2023/04/1900.00146.9546.70-12,436-0.04%
2023/04/1400.00147.2546.85-12,485-0.04%
2023/04/13247.2000.0046.8022,4730.08%
2023/04/12147.1500.0047.5012,4570.04%
2023/04/10147.8000.0047.8512,4940.04%
2023/04/07348.82149.9548.2522,5140.08%
2023/04/06348.481350.3050.20-102,480-0.40%
2023/03/31048.45147.7548.45-12,383-0.04%
2023/03/29146.0500.0046.5512,3130.04%
2023/03/28146.0500.0046.1512,3210.04%
2023/03/2700.00148.0048.00-12,304-0.04%
2023/03/24147.4000.0047.5012,3020.04%
2023/03/231048.35148.2048.4092,2850.39%
2023/03/22548.631148.7548.30-62,261-0.27%
2023/03/21445.9000.0046.0042,1500.19%
2023/03/1600.00244.7044.45-22,219-0.09%
2023/03/14246.8500.0046.6022,2460.09%
2023/03/13146.4000.0046.5012,2760.04%
2023/03/10746.3000.0045.0572,2700.31%
2023/03/0900.001046.5346.90-102,293-0.44%
2023/03/06145.0000.0045.3012,2770.04%
2023/03/02145.95445.2345.95-32,200-0.14%
2023/03/01243.38243.8543.8502,0660.00%
2023/02/0900.00142.1542.15-12,149-0.05%
2023/02/0800.00642.0742.05-62,139-0.28%
2023/01/30540.36341.3541.3521,9870.10%
2023/01/17339.20439.2339.15-11,953-0.05%
2023/01/16339.95739.8439.70-41,932-0.21%
2023/01/11341.35841.5041.40-51,846-0.27%
2023/01/10440.9600.0041.1041,7880.22%
2023/01/09140.10641.2641.00-51,761-0.28%
2023/01/0600.001039.5039.85-101,647-0.61%
2023/01/0400.00338.4538.45-31,560-0.19%
2022/12/29336.5300.0037.2531,5090.20%
2022/12/2800.005538.6738.65-551,458-3.77%
2022/12/2200.00237.6037.40-21,334-0.15%
2022/12/1400.00137.9037.90-11,247-0.08%
2022/12/13237.95137.9037.3011,2250.08%
2022/12/12238.100.538.2038.101.51,2040.12%
2022/12/0900.00637.2537.75-61,173-0.51%
2022/12/082.537.1000.0037.352.51,1450.22%
2022/12/06537.16237.5337.1531,0690.28%
2022/12/05136.701136.8236.75-101,024-0.98%
2022/12/021735.3400.0035.50179291.83%
2022/12/0100.00934.4135.15-9872-1.03%
2022/11/3000.00933.7633.80-9820-1.10%
2022/11/29533.35633.7933.45-1814-0.12%
2022/11/28332.80132.9032.9027720.26%
2022/11/2300.00232.8332.50-2741-0.27%
2022/11/2100.00132.2032.20-1729-0.14%
2022/11/17432.2000.0032.2546960.57%
2022/11/16131.8500.0031.9016890.15%
2022/11/14131.6500.0031.6516530.15%
2022/11/111732.4000.0032.00176392.66%
2022/11/10132.75132.5531.7505720.00%
2022/11/0900.002031.2832.35-20496-4.02%
2022/10/132029.100.328.4328.3519.74184.70%
2022/09/1400.001131.7331.85-11460-2.39%
2022/09/1300.00431.7331.85-4463-0.86%
2022/09/1200.00231.5031.50-2498-0.40%
2022/09/060.130.4000.0030.200.15970.02%
2022/08/26032.8500.0032.8006860.01%
2022/08/1800.00332.6232.50-3685-0.44%
2022/08/17132.7000.0032.6516820.15%
2022/08/155.132.5600.0032.205.16710.76%
2022/08/12532.1500.0032.4056580.76%
2022/08/11332.2000.0032.1536500.46%
2022/08/1000.005030.7431.00-50628-7.96%
2022/08/05231.4000.0031.3526230.32%
2022/08/040.131.0000.0030.800.16230.01%
2022/08/03230.8000.0030.4526280.32%
2022/08/01731.1400.0031.2076421.09%
2022/07/2100.001430.1130.15-14640-2.19%
2022/07/071029.3500.0029.35107961.26%
2022/07/01229.1000.0028.9528360.24%
2022/06/30229.6000.0029.7528280.24%
2022/06/2400.00630.6230.65-6837-0.72%
2022/06/2300.00130.2530.55-1841-0.12%
2022/06/22230.5000.0030.2028440.24%
2022/06/212031.0000.0031.15208502.35%
2022/06/202230.63230.0530.05208472.36%
2022/06/172033.0500.0033.20208072.48%
2022/06/1600.00233.4833.00-2749-0.27%
2022/06/08133.1000.0033.2016580.15%
2022/06/07132.80132.7532.7506270.00%
2022/06/0100.00131.7031.55-1609-0.16%
2022/05/3100.001031.6031.60-10610-1.64%
2022/05/2600.00631.0230.90-6621-0.97%
2022/05/2500.00330.5830.80-3638-0.47%
2022/05/24830.5000.0030.3586451.24%
2022/05/23230.6000.0030.7026500.31%
2022/05/111030.6000.0030.80106861.46%
2022/04/2200.00330.4030.30-3793-0.38%
2022/04/15332.401031.5531.45-7807-0.87%
2022/04/1300.00533.4334.15-5750-0.67%
2022/04/1100.00133.0032.55-1723-0.14%
2022/04/074032.0000.0031.75407825.11%
2022/04/01231.8000.0032.0028530.23%
2022/03/2400.00531.7031.90-5861-0.58%
2022/03/2300.00531.3031.30-5845-0.59%
2022/03/040.231.5000.0031.500.28100.02%
2022/03/025.231.9000.0031.905.28010.65%
2022/02/1000.00132.1532.15-1766-0.13%
2022/02/0800.00231.2531.45-2745-0.27%
2022/02/0700.00130.1030.40-1734-0.14%
2022/01/21432.10131.7031.6536970.43%
2022/01/2000.00132.3032.50-1672-0.15%
2022/01/1800.00131.3031.50-1639-0.16%
2022/01/11432.1000.0031.6546330.63%
2022/01/0300.00732.4432.05-7571-1.22%
2021/12/30732.742033.2832.55-13545-2.38%
2021/12/29531.7000.0031.8054581.09%
2021/12/28430.78130.9030.9534140.72%
2021/12/27730.19630.7430.8013830.26%
2021/12/2400.000.128.8329.15-0.1336-0.04%
2021/11/2600.00128.2028.25-1378-0.26%
2021/09/03131.30230.9030.55-1767-0.13%
2021/07/3000.002031.3031.15-20839-2.38%
2021/07/29131.951032.0231.75-9849-1.06%
2021/07/2800.003431.4331.90-34863-3.94%
2021/07/2700.00533.1033.10-5874-0.57%
2021/07/2600.00333.8533.90-3892-0.34%
2021/07/2300.00533.9533.80-5901-0.55%
2021/07/212233.3100.0033.15229642.28%
2021/07/2000.00733.6333.25-7996-0.70%
2021/07/1600.00833.7833.55-81,020-0.78%
2021/07/1400.001732.9933.45-171,005-1.69%
2021/07/13733.2700.0033.2579920.71%
2021/07/122432.651832.8032.7569600.62%
2021/07/0900.001031.8532.00-10929-1.08%
2021/07/081031.3300.0031.25109421.06%
2021/07/074230.5400.0031.05429614.37%
2021/06/28530.0000.0030.0051,4170.35%
2021/06/2100.00329.3029.30-31,434-0.21%
2021/06/18830.0000.0030.0081,4410.56%
2021/06/15130.0000.0030.2011,5840.06%
2021/06/0400.001529.5029.45-151,678-0.89%
2021/06/0300.00529.6529.70-51,735-0.29%
2021/05/14327.7000.0026.8531,9670.15%
2021/05/101530.1000.0030.05151,8990.79%
2021/05/0600.00130.0530.05-11,862-0.05%
2021/05/04731.5300.0031.5071,8550.38%
2021/04/29834.73134.6034.0571,8690.37%
2021/04/28334.551534.9534.40-121,932-0.62%
2021/04/23033.5000.0033.4001,9050.00%
2021/04/223733.56332.5032.60342,0651.65%
2021/04/2100.00533.2033.45-52,063-0.24%
2021/04/141031.86232.2032.3082,3240.34%
2021/04/1200.001033.5533.40-102,437-0.41%
2021/04/09734.30934.6734.25-22,416-0.08%
2021/04/081035.403135.1535.10-212,375-0.88%
2021/04/06133.65333.2733.60-22,175-0.09%
2021/04/01533.10133.2533.2542,2050.18%
2021/03/31432.30232.2532.5522,1270.09%
2021/03/3000.00331.6031.60-32,091-0.14%
2021/03/2600.00431.5031.75-42,085-0.19%
2021/03/2500.00431.8031.55-42,087-0.19%
2021/03/19231.9000.0032.0522,0540.10%
2021/03/18333.5000.0032.5032,0370.15%
2021/03/16332.1000.0032.0531,9220.16%
2021/03/15532.0000.0031.9051,8980.26%
2021/03/1200.00332.1532.05-31,893-0.16%
2021/03/09931.371731.3831.30-81,855-0.43%
2021/03/0800.00231.1831.45-21,801-0.11%
2021/03/05131.9500.0032.2011,7750.06%
2021/03/032031.572031.4531.7001,7490.00%
2021/03/02132.0000.0032.2011,7200.06%
2021/02/24131.2000.0031.0011,6590.06%
2021/02/23331.9500.0031.8031,6470.18%
2021/02/1700.001030.2530.15-101,565-0.64%
2021/01/22132.75232.3832.00-11,463-0.07%
2021/01/211333.55732.9633.5061,4170.42%
2021/01/1900.00633.0032.55-61,283-0.47%
2021/01/151233.71633.8733.3561,2100.50%
2021/01/131633.39732.9532.9591,0150.89%
2021/01/1100.00132.4031.95-1789-0.13%
2021/01/0700.00731.4131.35-7745-0.94%
2021/01/06133.20632.4431.55-5716-0.70%
2020/12/31129.9500.0029.8015290.19%
2020/12/28229.7000.0030.0024990.40%
2020/12/1500.00827.4927.45-8435-1.84%
2020/12/0900.00328.2528.30-3448-0.67%
2020/11/27328.4000.0028.5034500.67%
2020/10/2600.00126.6526.65-11,198-0.08%
2020/10/2200.00226.4527.45-21,253-0.16%
2020/10/20126.50126.4526.3501,3590.00%
2020/10/1600.00226.0026.00-21,511-0.13%
2020/10/1500.00226.0526.25-21,526-0.13%
2020/10/1200.00226.3826.40-21,744-0.11%
2020/10/0500.00226.2526.15-22,318-0.09%
2020/09/3000.00526.5026.40-52,381-0.21%
2020/09/1800.00229.1028.75-22,598-0.08%
2020/09/15128.8500.0028.9512,5830.04%
2020/09/03228.7500.0028.4522,6050.08%
2020/08/3100.00428.7528.40-42,602-0.15%
2020/08/28129.25428.4529.30-32,602-0.12%
2020/08/2700.001831.0030.10-182,618-0.69%
2020/08/261332.1800.0031.90132,5710.51%
2020/08/25231.4500.0031.5022,5030.08%
2020/08/21230.60230.4030.1502,4690.00%
2020/08/2000.00131.2529.20-12,457-0.04%
2020/08/19233.152133.0533.00-192,392-0.79%
2020/08/18933.04233.0033.1072,3450.30%
2020/08/12531.69131.9531.8542,3120.17%
2020/08/11332.5700.0032.1532,3010.13%
2020/08/10132.20332.4232.70-22,299-0.09%
2020/08/07532.84133.1032.6542,2920.17%
2020/08/06533.2900.0033.1552,2770.22%
2020/08/052533.931633.7333.6092,2510.40%
2020/08/031033.051032.8032.4002,1020.00%
2020/07/31133.0000.0032.8512,0960.05%
2020/07/30333.37333.2233.0002,1050.00%
2020/07/28133.251.532.2231.90-0.52,055-0.02%
2020/07/270.533.1000.0033.000.52,0200.02%
2020/07/24633.3500.0033.0561,9750.30%
2020/07/23133.30933.1034.00-81,914-0.42%
2020/07/22932.6100.0032.8091,8070.50%
2020/07/20332.15332.1832.3501,7510.00%
2020/07/17333.02432.9931.70-11,724-0.06%
2020/07/1600.00431.9331.60-41,597-0.25%
2020/07/1500.00132.2032.15-11,600-0.06%
2020/07/142033.142333.6733.25-31,579-0.19%
2020/07/13231.85131.8531.8511,3120.08%
2020/07/10129.8500.0031.5011,1990.08%
2020/07/0900.0063.130.6130.95-63.11,117-5.65%
2020/07/08129.1000.0029.1011,0540.09%
2020/07/0700.00429.0328.80-41,044-0.38%
2020/07/06529.98330.5030.5029930.20%
2020/07/03127.8000.0027.7518540.12%
2020/06/23127.5000.0027.0018380.12%
2020/06/2200.00127.2527.40-1836-0.12%
2020/06/11428.3000.0027.6548860.45%
2020/06/05028.2500.0028.0508670.00%
2020/06/0400.00528.6028.60-5863-0.58%
2020/06/03528.1000.0028.3058350.60%
2020/05/2100.001726.2626.20-17830-2.05%
2020/05/15324.8500.0025.0538300.36%
2020/05/12425.7500.0025.8048540.47%
2020/05/08225.9500.0025.8528610.23%
2020/05/07826.0300.0026.1088550.93%
2020/05/0500.00525.4525.50-5839-0.60%
2020/04/3000.00525.6025.70-5849-0.59%
2020/04/221025.0800.0025.05109061.10%
2020/04/15324.9300.0025.0538680.35%
2020/03/25521.5000.0021.3051,1750.43%
2020/03/24520.9500.0020.7051,4990.33%
2020/03/20219.7500.0020.7521,6010.12%
2020/03/1300.00123.3023.55-11,812-0.06%
2020/03/06129.3500.0029.0011,7600.06%
2020/03/03229.05129.1529.0011,7300.06%
2020/02/2700.00129.2528.60-11,718-0.06%
2020/02/2600.00330.4029.95-31,696-0.18%
2020/02/25331.204631.0031.00-431,684-2.55%
2020/02/18530.5000.0030.5051,6340.31%
2020/02/1000.00130.0529.90-11,566-0.06%
2020/01/31130.0000.0030.1511,5140.07%
2020/01/30130.951629.7329.85-151,501-1.00%
2020/01/16332.2200.0032.1031,4330.21%
2020/01/15332.2000.0032.2031,4300.21%
2020/01/1400.00132.4032.70-11,428-0.07%
2020/01/13232.38332.7732.70-11,433-0.07%
2020/01/07331.3000.0031.3031,3860.22%
2020/01/02132.25832.0132.00-71,340-0.52%
2019/12/2600.00232.2031.85-21,282-0.16%
2019/12/24132.2000.0032.0011,2260.08%
2019/12/23333.0500.0033.1531,1670.26%
2019/12/20132.50232.8032.70-11,084-0.09%
2019/12/192733.192633.1732.8011,0110.10%
2019/12/181629.751030.0331.0566770.89%
2019/12/13228.95329.1028.85-1551-0.18%
2019/12/125629.074829.7329.5084951.61%
2019/12/1100.001226.9028.00-12341-3.52%
2019/12/06125.8000.0025.7512870.35%
2019/10/29225.4800.0025.3522740.73%
2019/10/2200.00226.1526.10-2280-0.71%
2019/10/212226.042226.1126.3502700.00%
2019/10/18325.5000.0025.1532181.37%
2019/10/1700.00125.0025.00-1185-0.54%
2019/10/15325.0300.0025.3031831.64%
2019/10/09125.0500.0025.0511810.55%
2019/10/041225.3000.0025.25121866.45%
2019/08/3000.00124.9024.90-1166-0.60%
2019/08/07127.35327.3027.25-2220-0.91%
2019/07/24128.2000.0028.5513090.32%
2019/06/1100.00327.4027.35-3348-0.86%
2019/05/2900.00628.1528.10-6397-1.51%
2019/05/28628.5000.0028.3064031.49%
2019/05/22128.00128.0027.7004420.00%
2019/05/0900.00527.6027.50-5321-1.55%
2019/04/30227.3000.0027.4523150.63%
2019/04/29227.7000.0027.5523150.63%
2019/04/2200.00628.0928.20-6311-1.92%
2019/04/1800.001028.3028.05-10310-3.22%
2019/04/10629.0500.0029.0562982.01%
2019/03/2500.00228.0027.90-2276-0.72%
2019/03/20128.4000.0028.4012720.37%
2019/03/05129.90129.5529.2502730.00%
2019/02/2700.00128.5528.65-1232-0.43%
2019/02/2600.001029.4028.95-10227-4.39%
2019/02/251328.843029.4229.30-17219-7.73%
2019/02/1500.00526.4526.25-5144-3.47%
2019/02/1400.001626.2426.45-16142-11.22%
2019/01/2900.00226.0525.95-2136-1.47%
2019/01/2500.00326.0026.15-3136-2.20%
2019/01/0200.00125.8525.85-1198-0.50%
2018/12/17126.3500.0026.5012160.46%
2018/11/303327.3300.0027.253322414.68%
2018/11/29127.15127.2027.1502290.00%
2018/11/231125.9700.0026.00113962.78%
2018/11/02125.9000.0025.9515280.19%
2018/10/17627.3300.0026.9565931.01%
2018/10/16126.6500.0026.9015930.17%
2018/09/28930.95231.1030.9575971.17%
2018/09/26231.50931.3031.30-7608-1.15%
2018/09/251031.0800.0031.00106101.64%
2018/09/07232.3000.0031.2026590.30%
2018/09/03233.50133.1032.9016730.15%
2018/08/3100.00133.6533.60-1670-0.15%
2018/08/301333.76633.8733.9576621.06%
2018/08/29132.10132.8533.4505420.00%
2018/08/23230.2000.0030.0025430.37%
2018/08/21131.5000.0031.5015120.20%
2018/08/0300.00133.0033.15-1781-0.13%
2018/07/1800.00532.3532.30-5987-0.51%
2018/06/13335.0500.0035.0031,9490.15%
2018/06/1100.00935.0535.00-91,926-0.47%
2018/06/0700.00334.8534.80-31,968-0.15%
2018/06/061034.90234.9534.8581,9860.40%
2018/06/01134.8500.0034.8511,9740.05%
2018/05/3100.001034.4035.15-101,967-0.51%
2018/05/30134.1500.0034.1011,9570.05%
2018/05/25434.8500.0034.9041,9430.21%
2018/05/24335.0000.0035.0531,9430.15%
2018/05/23634.5500.0034.4061,9820.30%
2018/05/21734.8600.0034.8071,9990.35%
2018/05/181234.91134.5034.65112,0020.55%
2018/05/17335.0000.0035.2031,9980.15%
2018/05/161235.48135.9035.00111,9880.55%
2018/05/15738.16338.1537.6541,8990.21%
2018/05/14237.781537.9737.80-131,873-0.69%
2018/05/11337.28337.3737.1001,8330.00%
2018/05/1000.00137.7037.60-11,817-0.06%
2018/05/08937.2300.0037.0591,7860.50%
2018/05/07137.3000.0037.6011,7780.06%
2018/05/04437.681037.7737.55-61,751-0.34%
2018/05/03436.60136.8036.7031,6780.18%
2018/05/02236.7500.0036.5021,6780.12%
2018/04/30136.80137.0536.8001,6790.00%
2018/04/27136.6500.0036.7011,6750.06%
2018/04/2600.00237.5036.50-21,674-0.12%
2018/04/20237.3000.0037.3021,5770.13%
2018/04/18136.0000.0036.2011,5440.06%
2018/04/1700.00236.4035.85-21,561-0.13%
2018/04/16237.2000.0036.5521,5750.13%
2018/04/13239.302738.8237.80-251,560-1.60%
2018/04/12237.1000.0037.5021,4430.14%
2018/04/1100.00237.1537.10-21,532-0.13%
2018/04/10336.63337.1036.7501,6710.00%
2018/04/0300.00235.7035.60-21,732-0.12%
2018/03/311036.921236.8836.95-21,713-0.12%
2018/03/301035.271035.0035.0001,6020.00%
2018/03/2900.00135.0035.00-11,599-0.06%
2018/03/2800.00235.1035.20-21,600-0.12%
2018/03/271035.5000.0035.40101,5940.63%
2018/03/261435.8800.0035.40141,5930.88%
2018/03/23135.00234.8035.20-11,564-0.06%
2018/03/2100.001537.1737.15-151,511-0.99%
2018/03/20637.33937.2237.70-31,448-0.21%
2018/03/1300.001036.0036.00-101,408-0.71%
2018/03/121035.3400.0036.00101,3790.73%
2018/03/0800.00134.2534.60-11,373-0.07%
2018/03/0700.001734.0233.90-171,378-1.23%
2018/03/0600.00334.3334.20-31,392-0.22%
2018/03/051035.0200.0034.10101,4000.71%
2018/03/0100.001135.1935.10-111,442-0.76%
2018/02/2700.001.135.1035.10-1.11,452-0.07%
2018/02/261135.8000.0035.30111,4540.76%
2018/02/231335.861035.6035.6031,4570.21%
2018/02/21134.70134.2534.2501,4180.00%
2018/02/1200.00132.6533.20-11,419-0.07%
2018/02/0900.00131.6032.05-11,423-0.07%
2018/02/085032.5000.0032.40501,4243.51%
2018/01/1200.00536.7036.30-52,404-0.21%
2018/01/1100.00136.2536.80-12,404-0.04%
2018/01/0800.005036.8036.75-502,507-1.99%
2018/01/051238.03338.2038.2092,5690.35%
2018/01/04836.832337.4937.60-152,449-0.61%
2018/01/03336.2700.0036.4032,3500.13%
亞翔 相關文章