友勁 (6142)-元大-斗六券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▲0.05
漲幅
+0.43%
成交量
545張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	11.48	11.60	-5	1,582	-0.32%
2024/11/20	3	11.70	1	11.55	11.55	2	1,578	0.13%
2024/11/11	0	0.00	2	11.85	11.85	-2	1,511	-0.13%
2024/11/08	1	11.85	0	0.00	11.85	1	1,509	0.07%
2024/11/07	1	12.45	2	12.48	12.45	-1	1,492	-0.07%
2024/11/05	2	12.30	2	12.15	11.75	0	1,473	0.00%
2024/11/04	1	12.15	0	0.00	12.00	1	1,457	0.07%
2024/11/01	4	12.11	0	0.00	12.35	4	1,463	0.27%
2024/10/30	0	0.00	1	12.55	12.15	-1	1,454	-0.07%
2024/10/29	2	13.10	0.2	13.10	12.80	1.9	1,409	0.13%
2024/10/28	12.2	13.46	28.1	13.34	13.65	-16	1,328	-1.20%
2024/10/25	27.1	12.90	10	12.74	13.00	17.1	1,129	1.51%
2024/10/24	0	0.00	1	12.05	12.00	-1	984	-0.10%
2024/10/22	3	11.85	3	11.88	11.85	0	947	0.00%
2024/10/21	1	11.55	0	0.00	11.60	1	944	0.11%
2024/10/17	0	11.95	0	0.00	11.90	0	992	0.00%
2024/10/16	8	12.15	11	12.14	12.10	-3	968	-0.31%
2024/10/15	1	11.65	0.2	11.90	11.30	0.8	897	0.09%
2024/10/14	3.2	11.97	6	11.98	11.90	-2.8	891	-0.31%
2024/10/11	5	11.45	6	11.64	11.85	-1	817	-0.12%
2024/10/07	1	11.20	1	11.20	11.10	0	814	0.00%
2024/10/04	1	10.80	0	0.00	10.75	1	851	0.12%
2024/09/26	0	0.00	1	11.30	11.35	-1	1,120	-0.09%
2024/09/16	2	11.68	2	11.70	11.50	0	1,101	0.00%
2024/09/13	4	11.11	9	11.08	11.00	-5	1,065	-0.47%
2024/09/12	0	0.00	151	10.25	10.50	-151	1,039	-14.53%	大賣/鉅額交易
2024/09/09	0	0.00	1	10.10	10.10	-1	1,024	-0.10%
2024/09/03	6	10.10	0	0.00	10.30	6	1,013	0.59%
2024/09/02	0	0.00	46	10.52	10.40	-46	1,011	-4.55%
2024/08/30	2	10.63	1	10.60	10.50	1	1,014	0.10%
2024/08/29	20	10.20	0	0.00	10.30	20	1,008	1.98%
2024/08/22	20	10.15	0	0.00	10.25	20	1,013	1.97%
2024/08/20	50	10.10	0	0.00	10.05	50	1,014	4.93%
2024/08/16	50	10.20	0	0.00	10.25	50	1,030	4.85%
2024/08/07	3	9.98	3	9.98	10.05	0	1,015	0.00%
2024/08/06	1	9.68	2	9.39	9.58	-1	1,007	-0.10%
2024/08/05	1	9.38	0	0.00	9.45	1	993	0.10%
2024/08/02	0	0.00	1	10.65	10.40	-1	970	-0.10%
2024/07/31	1	10.75	1	10.75	10.60	0	957	0.00%
2024/07/29	1	10.55	0	0.00	10.50	1	948	0.11%
2024/07/22	50	10.95	0	0.00	10.85	50	934	5.35%
2024/07/19	1	11.50	0	0.00	11.45	1	913	0.11%
2024/07/18	2	11.98	200	12.03	11.85	-198	881	-22.45%	大賣/鉅額交易
2024/07/17	100	11.37	0	11.45	11.40	100	820	12.19%
2024/07/16	100	11.33	0	0.00	11.30	100	814	12.28%
2024/07/15	0	0.00	100	11.56	11.55	-100	810	-12.33%
2024/07/12	0	0.00	3	11.10	11.20	-3	782	-0.38%
2024/07/11	102	11.16	13	11.28	11.30	89	775	11.47%	大買/
2024/07/09	5	11.90	11	11.41	11.50	-6	739	-0.81%
2024/07/08	3	12.18	1	12.30	12.10	2	700	0.29%
2024/07/05	4	11.78	8	11.89	12.15	-4	660	-0.61%
2024/07/04	30	12.19	6	12.42	12.20	24	590	4.06%
2024/07/03	3	11.17	4	11.25	11.45	-1	434	-0.23%
2024/07/01	2	10.45	0	0.00	10.45	2	376	0.53%
2024/06/28	0	0.00	18	10.55	10.50	-18	376	-4.78%
2024/06/27	1	10.65	151	10.42	10.35	-150	369	-40.59%	大賣/鉅額交易
2024/06/25	0	0.00	1	10.05	10.05	-1	331	-0.30%
2024/06/21	1	9.99	0	0.00	10.05	1	322	0.31%
2024/05/31	0	0.00	0	10.00	10.10	0	370	0.00%
2024/05/28	5	10.08	0	0.00	10.10	5	378	1.32%
2024/05/22	1	10.20	1	10.20	10.05	0	423	0.00%
2024/05/20	2	9.79	0	0.00	9.82	2	439	0.46%
2024/05/10	2	9.45	0	0.00	9.56	2	460	0.43%
2024/04/22	1	9.33	0	0.00	9.33	1	484	0.21%
2024/04/11	0	0.00	0	9.84	9.79	0	470	0.00%
2024/04/10	0	0.00	0	9.90	9.91	0	469	0.00%
2024/04/08	2	9.87	0	0.00	9.75	2	478	0.42%
2024/04/03	1	9.86	0	0.00	9.86	1	471	0.21%
2024/03/25	2	10.10	0	0.00	10.05	2	463	0.43%
2024/03/22	0	10.20	0	0.00	10.10	0	464	0.00%
2024/03/21	0	10.15	0	0.00	10.00	0	461	0.00%
2024/03/20	0	10.10	0	0.00	9.99	0	462	0.00%
2024/03/12	0	0.00	8	10.35	10.25	-8	449	-1.78%
2024/03/01	1	10.70	0	0.00	10.60	1	419	0.24%
2024/02/26	1	10.95	1.4	10.93	10.85	-0.4	407	-0.11%
2024/02/23	3	11.02	3.1	11.02	10.60	-0.1	400	-0.01%
2024/02/22	5	10.70	6	10.70	10.95	-1	383	-0.26%
2024/02/21	2	10.35	5	10.36	10.30	-3	376	-0.80%
2024/02/19	2.5	10.29	1	10.30	10.30	1.5	391	0.38%
2024/02/16	4	10.00	1	10.05	10.00	3	383	0.78%
2024/02/05	1	9.85	0	0.00	9.84	1	386	0.26%
2024/02/02	0	0.00	1	9.98	9.95	-1	385	-0.26%
2024/01/19	0	0.00	1	9.85	9.84	-1	372	-0.27%
2024/01/11	1	10.05	0	0.00	10.00	1	358	0.28%
2024/01/09	2	10.00	0	0.00	10.05	2	374	0.53%
2024/01/04	2	10.20	1	10.20	10.10	1	378	0.26%
2024/01/02	1	10.30	1	10.30	10.30	0	389	0.00%
2023/12/29	0	0.00	1	10.05	10.05	-1	383	-0.26%
2023/12/28	0	0.00	1	10.00	10.05	-1	387	-0.26%
2023/12/11	1	10.05	0	0.00	9.99	1	407	0.25%
2023/12/06	0	0.00	1	10.35	10.40	-1	413	-0.24%
2023/12/04	1	10.35	1	10.35	10.30	0	413	0.00%
2023/12/01	3	10.40	0	0.00	10.30	3	416	0.72%
2023/11/30	1	10.25	1	10.25	10.30	0	413	0.00%
2023/11/29	0	0.00	0.3	9.96	9.96	-0.3	408	-0.07%
2023/11/28	2	9.96	0	0.00	9.98	2	410	0.49%
2023/11/24	0	0.00	10	10.05	10.05	-10	407	-2.45%
2023/11/21	0	0.00	6	10.25	10.00	-6	415	-1.45%
2023/11/20	0	0.00	2	10.05	10.20	-2	411	-0.49%
2023/11/17	3	10.03	2	9.94	10.25	1	402	0.25%
2023/11/10	1	9.39	0	0.00	9.30	1	415	0.24%
2023/11/03	5	9.43	0	0.00	9.45	5	504	0.99%
2023/11/01	2	9.32	0	0.00	9.31	2	514	0.39%
2023/10/24	3	9.52	0	0.00	9.55	3	577	0.52%
2023/10/23	0	0.00	22	9.50	9.45	-22	604	-3.64%
2023/10/18	2	9.41	0	0.00	9.40	2	662	0.30%
2023/10/17	0	0.00	8	9.64	9.65	-8	672	-1.19%
2023/10/13	0	0.00	8	9.90	9.90	-8	720	-1.11%
2023/10/12	0	0.00	18	9.94	9.91	-18	740	-2.43%
2023/10/11	1	9.77	0	0.00	9.80	1	762	0.13%
2023/09/26	0	0.00	2	10.40	10.35	-2	1,093	-0.18%
2023/09/15	2	10.55	0	0.00	10.50	2	1,444	0.14%
2023/08/17	0	0.00	1	11.05	11.05	-1	1,759	-0.06%
2023/08/11	0	0.00	73	10.57	10.60	-73	1,800	-4.05%
2023/08/10	0	0.00	200	11.03	11.00	-200	1,779	-11.24%	大賣/鉅額交易
2023/08/09	0	0.00	630	11.27	11.25	-630	1,786	-35.26%	大賣/鉅額交易
2023/08/04	0	11.70	4	11.46	11.75	-4	1,867	-0.21%
2023/08/02	0	11.78	0	0.00	11.55	0	1,893	0.00%
2023/08/01	1.8	11.91	0	0.00	11.90	1.8	1,897	0.09%
2023/07/31	0	0.00	2	11.90	11.90	-2	1,912	-0.10%
2023/07/28	43	12.05	0	0.00	11.90	43	1,924	2.23%
2023/07/26	7.2	12.05	0	0.00	12.05	7.2	1,958	0.37%
2023/07/24	3	11.60	0	0.00	11.45	3	1,962	0.15%
2023/07/19	10	12.00	0	0.00	12.00	10	1,991	0.50%
2023/07/18	40	12.25	0	0.00	12.15	40	2,034	1.97%
2023/07/13	1	12.75	0	0.00	12.60	1	2,184	0.05%
2023/07/12	80	12.61	0	0.00	12.55	80	2,311	3.46%
2023/07/11	366	12.98	0	0.00	12.75	366	2,461	14.87%	大買/鉅額交易
2023/07/07	243	13.98	5	14.10	14.05	238	2,416	9.85%	大買/鉅額交易
2023/07/06	257	13.86	0	0.00	14.10	257	2,432	10.57%	大買/鉅額交易
2023/07/05	105	13.70	0	0.00	13.90	105	2,412	4.35%	大買/鉅額交易
2023/07/03	0	0.00	411	14.13	14.20	-411	2,446	-16.80%	大賣/鉅額交易
2023/06/30	80	13.53	18	13.60	13.75	62	2,376	2.61%
2023/06/29	9	13.68	712	13.68	13.60	-703	2,341	-30.02%	大賣/鉅額交易
2023/06/28	1	13.05	1	13.10	13.40	0	2,251	0.00%
2023/06/20	1	12.65	0	0.00	12.65	1	2,341	0.04%
2023/06/19	1	12.65	40	12.65	12.65	-39	2,346	-1.66%
2023/06/16	30	12.80	0	0.00	12.80	30	2,349	1.28%
2023/06/14	10	12.65	0	0.00	12.50	10	2,323	0.43%
2023/06/13	13	12.90	0	0.00	12.70	13	2,340	0.56%
2023/06/12	120	12.90	0	0.00	12.90	120	2,330	5.15%	大買/鉅額交易
2023/06/08	14	13.10	0	0.00	13.10	14	2,332	0.60%
2023/06/07	451	12.96	0	0.00	13.05	451	2,385	18.91%	大買/鉅額交易
2023/06/06	363	12.94	0	0.00	12.90	363	2,417	15.01%	大買/鉅額交易
2023/06/05	87	13.10	1	13.00	13.10	86	2,423	3.55%
2023/05/19	1	12.65	0	0.00	12.80	1	2,712	0.04%
2023/05/12	1	12.70	0	0.00	12.60	1	3,107	0.03%
2023/05/09	0	0.00	1	13.40	13.30	-1	3,062	-0.03%
2023/05/03	0	13.90	0	0.00	13.80	0	3,013	0.00%
2023/05/02	0	0.00	2	13.73	13.85	-2	2,989	-0.07%
2023/04/28	1	13.65	0	0.00	13.65	1	2,971	0.03%
2023/04/19	4	14.55	6	14.51	14.55	-2	2,809	-0.07%
2023/04/18	2	14.75	19	14.62	14.45	-17	2,749	-0.62%
2023/04/17	10	14.94	0	0.00	15.15	10	2,639	0.38%
2023/04/14	11	14.76	47	13.92	14.70	-36	2,498	-1.44%
2023/04/13	1	13.75	3	13.80	13.75	-2	2,317	-0.09%
2023/04/12	1	13.65	0	0.00	13.65	1	2,288	0.04%
2023/04/10	6	13.20	0	0.00	13.20	6	2,190	0.27%
2023/04/07	7	13.14	0	0.00	13.25	7	2,175	0.32%
2023/04/06	9	13.14	0	0.00	13.15	9	2,146	0.42%
2023/03/29	0	0.00	4	12.55	12.40	-4	2,117	-0.19%
2023/03/27	6	13.11	0	0.00	13.20	6	2,109	0.28%
2023/03/24	1	12.75	1	12.30	12.45	0	2,034	0.00%
2023/03/23	0	12.20	0	0.00	12.20	0	1,999	0.00%
2023/03/22	0	0.00	10	12.15	12.15	-10	2,023	-0.49%
2023/03/14	0	12.55	0	0.00	12.15	0	2,007	0.00%
2023/03/10	0	0.00	40	12.73	12.40	-40	1,971	-2.03%
2023/03/07	10	13.15	4	13.20	13.10	6	1,861	0.32%
2023/03/03	2	13.50	0	0.00	13.25	2	1,791	0.11%
2023/03/02	30	12.85	2.5	12.67	13.35	27.5	1,703	1.61%
2023/02/23	0	12.40	0	0.00	12.25	0	1,543	0.00%
2023/02/21	0	12.50	0	12.50	12.45	0	1,493	0.00%
2023/02/16	0	12.05	0	0.00	12.05	0	1,406	0.00%
2023/02/15	0	0.00	16	11.86	11.95	-16	1,393	-1.15%
2023/02/14	18	11.62	1	11.90	11.70	17	1,299	1.31%
2023/02/13	2	11.63	1	11.65	11.65	1	1,147	0.09%
2023/02/10	0	0.00	1	10.65	10.60	-1	1,008	-0.10%
2023/01/31	0	0.00	1	10.15	10.15	-1	942	-0.11%
2023/01/09	1	10.35	2	10.25	10.15	-1	882	-0.11%
2022/12/26	0	0.00	1	10.35	10.30	-1	916	-0.11%
2022/12/23	0	0.00	1	10.40	10.55	-1	907	-0.11%
2022/12/22	1	10.25	0	0.00	10.30	1	878	0.11%
2022/12/12	0	0.00	3	9.82	9.85	-3	771	-0.39%
2022/12/07	3	9.48	0	0.00	9.45	3	844	0.36%
2022/11/25	2	9.69	0	0.00	9.65	2	960	0.21%
2022/11/14	0	0.00	1	9.95	9.92	-1	1,049	-0.10%
2022/11/04	0	0.00	1	9.45	9.62	-1	1,260	-0.08%
2022/11/03	0	0.00	4	9.50	9.49	-4	1,262	-0.32%
2022/11/02	5	9.74	2	9.78	9.59	3	1,259	0.24%
2022/10/31	0	0.00	1	9.19	9.28	-1	1,244	-0.08%
2022/10/14	1	9.32	0	0.00	9.21	1	1,231	0.08%
2022/10/13	2	9.26	0	0.00	9.05	2	1,224	0.16%
2022/10/11	0	0.00	2	9.84	9.67	-2	1,206	-0.17%
2022/10/07	2	9.25	0	0.00	9.61	2	1,171	0.17%
2022/10/05	2	9.18	0	0.00	9.18	2	1,167	0.17%
2022/09/28	4	8.98	0	0.00	8.92	4	1,154	0.35%
2022/09/27	2	9.34	0	0.00	9.29	2	1,146	0.17%
2022/09/19	0	0.00	2	10.50	10.20	-2	1,087	-0.18%
2022/09/16	0	0.00	1	10.35	10.30	-1	1,062	-0.09%
2022/09/15	2	10.50	0	0.00	10.25	2	1,038	0.19%
2022/09/14	1	10.35	0	0.00	10.50	1	1,002	0.10%
2022/09/12	0	0.00	6	10.60	10.60	-6	900	-0.67%
2022/08/29	4	9.50	0	0.00	9.36	4	747	0.54%
2022/08/26	3	9.90	0	0.00	9.85	3	729	0.41%
2022/08/25	1	9.92	0	0.00	9.95	1	718	0.14%
2022/08/24	1	10.10	0	0.00	9.98	1	700	0.14%
2022/08/23	0	0.00	1	9.83	9.74	-1	672	-0.15%
2022/08/19	1	10.20	0	0.00	10.05	1	634	0.16%
2022/08/17	1	10.35	0	0.00	10.20	1	590	0.17%
2022/08/16	1	10.50	0	0.00	10.55	1	552	0.18%
2022/08/15	8	10.65	0	0.00	10.60	8	514	1.56%
2022/08/03	1	8.65	0	0.00	8.69	1	249	0.40%
2022/06/13	0	0.00	5	9.70	9.56	-5	526	-0.95%
2022/06/02	1	9.05	0	0.00	8.98	1	531	0.19%
2022/05/03	5	9.30	0	0.00	9.32	5	576	0.87%
2022/04/12	2	9.85	0	0.00	9.83	2	613	0.33%
2022/04/08	1	10.00	0	0.00	10.10	1	616	0.16%
2022/04/07	0	0.00	8	9.83	9.83	-8	615	-1.30%
2022/03/31	0	10.30	0	0.00	10.05	0	609	0.00%
2022/03/25	0	11.50	0	0.00	10.60	0	594	0.00%
2022/03/24	1	10.55	0	0.00	10.70	1	572	0.17%
2022/03/23	0.1	10.40	0	10.35	10.25	0	555	0.01%
2022/03/22	0	10.20	3	10.60	10.60	-3	538	-0.55%
2022/03/17	1	8.40	0	0.00	8.50	1	377	0.26%
2022/03/16	3	8.30	0	0.00	8.20	3	376	0.80%
2022/03/04	0.1	9.10	1	9.06	9.13	-0.9	392	-0.23%
2022/01/13	1	10.50	0	0.00	10.30	1	654	0.15%
2021/12/23	13	11.50	0	0.00	11.40	13	611	2.12%
2021/12/16	0	0.00	10	11.30	11.15	-10	619	-1.62%
2021/12/15	10	11.15	0	0.00	11.20	10	614	1.63%
2021/12/14	3	11.30	0	0.00	11.25	3	611	0.49%
2021/12/09	0	0.00	10	11.20	11.20	-10	611	-1.64%
2021/12/08	10	11.10	0	0.00	11.15	10	608	1.64%
2021/11/04	0	0.00	3	12.15	12.20	-3	632	-0.47%
2021/10/29	3	13.20	0	0.00	13.40	3	596	0.50%
2021/10/26	0	0.00	10	11.75	12.00	-10	506	-1.97%
2021/09/29	0	0.00	2	11.85	11.80	-2	1,166	-0.17%
2021/09/28	0	0.00	9	12.15	12.20	-9	1,174	-0.77%
2021/08/16	0.2	11.85	0	0.00	11.90	0.2	1,360	0.01%
2021/08/03	0	0.00	1	13.35	13.30	-1	1,549	-0.06%
2021/08/02	1	13.55	0.3	13.60	13.45	0.7	1,565	0.05%
2021/07/30	2	13.10	0	0.00	13.05	2	1,589	0.13%
2021/07/29	1	13.25	0	0.00	13.30	1	1,606	0.06%
2021/07/27	0	0.00	1	13.10	13.20	-1	1,667	-0.06%
2021/07/26	2	14.08	13	14.10	14.10	-11	1,670	-0.66%
2021/07/23	3	14.38	3	14.15	14.25	0	1,677	0.00%
2021/07/22	0	0.00	4.9	14.79	14.85	-4.9	1,762	-0.28%
2021/07/20	5	14.31	4	14.05	14.60	1	1,903	0.05%
2021/07/19	5	14.40	0	0.00	14.55	5	1,990	0.25%
2021/07/16	0	0.00	2	12.90	13.25	-2	2,027	-0.10%
2021/07/05	6	11.55	0	0.00	11.65	6	2,969	0.20%
2021/06/08	0	0.00	0	12.60	12.50	0	4,498	0.00%
2021/05/25	0	0.00	0	12.00	11.90	0	4,620	0.00%
2021/04/29	0	0.00	2	14.60	14.50	-2	4,874	-0.04%
2021/04/28	0	0.00	1	15.20	14.70	-1	4,845	-0.02%
2021/04/27	1	15.50	10	14.70	15.50	-9	4,735	-0.19%
2021/04/26	10	14.10	0	0.00	14.10	10	4,576	0.22%
2021/04/23	0	15.00	0	0.00	15.00	0	4,478	0.00%
2021/04/22	2	17.00	25.7	16.40	15.95	-23.7	4,304	-0.55%
2021/04/21	13	17.83	10.4	17.50	17.65	2.6	4,116	0.06%
2021/04/20	23	18.77	9	18.51	18.90	14	3,956	0.35%
2021/04/19	9	18.97	20.3	19.00	19.00	-11.3	3,888	-0.29%
2021/04/16	23.3	18.14	6.7	18.50	19.60	16.6	3,699	0.45%
2021/04/07	5	13.95	0	0.00	13.95	5	3,308	0.15%
2021/04/06	0	0.00	2	13.73	13.95	-2	3,241	-0.06%
2021/04/01	1	13.20	0	0.00	13.15	1	3,137	0.03%
2021/03/29	1	13.10	0	0.00	13.10	1	3,037	0.03%
2021/03/26	0	0.00	10	13.57	13.40	-10	2,987	-0.33%
2021/03/24	0	0.00	2	13.75	13.55	-2	2,938	-0.07%
2021/03/23	6	13.82	1	13.60	13.60	5	2,913	0.17%
2021/03/22	2	14.05	3	14.18	14.20	-1	2,788	-0.04%
2021/03/19	0	0.00	2	12.95	12.95	-2	2,603	-0.08%
2021/03/18	9	12.37	2	12.90	12.70	7	2,553	0.27%
2021/03/16	1	12.85	0	0.00	13.40	1	2,372	0.04%
2021/03/15	1	13.20	23	12.65	13.30	-22	2,202	-1.00%
2021/03/11	0	0.00	3	10.80	11.00	-3	1,779	-0.17%
2021/03/05	0	0.00	4	10.00	10.10	-4	1,813	-0.22%
2021/03/04	10	10.05	1	10.00	10.05	9	1,811	0.50%
2021/03/02	0	0.00	1	10.20	10.00	-1	1,787	-0.06%
2021/02/23	5	10.15	0	0.00	10.20	5	1,739	0.29%
2021/02/22	32	10.25	1	10.25	10.15	31	1,701	1.82%
2021/02/19	0	0.00	10	10.10	10.40	-10	1,659	-0.60%
2021/02/18	1	10.05	0	0.00	10.15	1	1,616	0.06%
2021/02/17	0	0.00	11	10.03	10.40	-11	1,568	-0.70%
2021/02/05	30	10.40	146	10.49	10.30	-116	1,467	-7.91%	大賣/鉅額交易
2021/02/04	21	10.60	14	10.56	10.60	7	1,291	0.54%
2021/02/03	0	0.00	13	9.47	9.68	-13	1,032	-1.26%
2021/02/02	1	8.79	0	0.00	8.80	1	886	0.11%
2020/12/24	0	0.00	3	9.32	9.27	-3	730	-0.41%
2020/12/08	0	0.00	0.1	9.42	9.50	-0.1	630	-0.02%
2020/12/04	2	9.76	12.3	9.88	9.94	-10.3	577	-1.78%
2020/12/03	46	9.54	0	0.00	9.42	46	516	8.90%
2020/12/02	0	0.00	2	9.48	9.64	-2	499	-0.40%
2020/12/01	6	8.75	6	8.93	9.10	0	451	0.00%
2020/11/24	0	0.00	4	8.20	8.32	-4	426	-0.94%
2020/11/19	0	0.00	1	7.64	7.69	-1	408	-0.24%
2020/11/03	2	7.60	0	0.00	7.59	2	473	0.42%
2020/10/30	2	7.68	0	0.00	7.68	2	518	0.39%
2020/10/29	2	7.86	0	0.00	7.86	2	515	0.39%
2020/10/20	0.9	8.05	0	0.00	8.03	0.9	674	0.13%
2020/10/08	0	0.00	0	8.17	8.19	0	798	0.00%
2020/10/07	0	0.00	0	8.15	8.16	0	811	0.00%
2020/09/23	2	8.18	0	0.00	8.19	2	984	0.20%
2020/09/17	0	0.00	2	8.60	8.63	-2	1,219	-0.16%
2020/09/11	0	0.00	17	8.19	8.18	-17	1,480	-1.15%
2020/09/09	0	0.00	0.2	8.06	8.12	-0.2	1,568	-0.01%
2020/09/03	0	0.00	3	8.48	8.51	-3	1,574	-0.19%
2020/09/02	0	0.00	1	8.33	8.70	-1	1,579	-0.06%
2020/08/06	0	0.00	2	8.26	8.16	-2	1,561	-0.13%
2020/08/05	2	8.46	0	0.00	8.35	2	1,548	0.13%
2020/07/28	0	0.00	1	8.75	8.50	-1	1,538	-0.07%
2020/07/27	2	8.88	0	0.00	8.85	2	1,506	0.13%
2020/07/24	2	9.00	2	8.91	8.85	0	1,475	0.00%
2020/07/22	2	10.00	0	0.00	10.05	2	1,387	0.14%
2020/07/20	5	9.99	0	0.00	9.98	5	1,349	0.37%
2020/07/16	1	10.00	0	0.00	10.05	1	1,303	0.08%
2020/07/14	0	0.00	20	9.92	9.95	-20	1,279	-1.56%
2020/07/08	1	9.94	0	0.00	9.93	1	1,230	0.08%
2020/06/30	20	10.65	0	0.00	10.30	20	1,116	1.79%
2020/06/29	2	10.10	3	10.20	10.00	-1	1,058	-0.09%
2020/06/24	10	10.10	20	9.99	10.10	-10	995	-1.00%
2020/06/23	2	10.60	17.2	10.66	10.80	-15.2	870	-1.75%
2020/06/22	0	0.00	5	9.60	9.84	-5	705	-0.71%
2020/06/19	0	0.00	3	9.00	8.97	-3	626	-0.48%
2020/06/18	10	9.05	0	0.00	9.04	10	619	1.61%
2020/06/17	79	8.89	4	9.04	9.04	75	596	12.57%
2020/06/16	25	8.15	0	0.00	8.39	25	531	4.71%
2020/06/15	10	8.10	0	0.00	8.15	10	520	1.92%
2020/06/05	1	8.38	0	0.00	8.11	1	495	0.20%
2020/06/04	0	0.00	2	7.72	7.92	-2	460	-0.43%
2020/05/07	0	0.00	3	7.12	7.17	-3	412	-0.73%
2020/05/06	3	6.97	2	7.10	7.10	1	392	0.25%
2020/05/05	2	7.01	0	0.00	7.05	2	389	0.51%
2020/04/27	0	0.00	4	6.50	6.48	-4	357	-1.12%
2020/04/22	0	0.00	0.3	6.20	6.23	-0.3	362	-0.09%
2020/04/21	0	0.00	1	6.36	6.19	-1	364	-0.27%
2020/04/20	2	6.25	0	0.00	6.35	2	361	0.55%
2020/04/17	2	6.35	0	0.00	6.40	2	354	0.56%
2020/04/16	0	0.00	4	6.54	6.38	-4	353	-1.13%
2020/04/15	2	6.28	1	6.30	6.38	1	353	0.28%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/04/13	2	6.32	0	0.00	6.29	2	349	0.57%
2020/04/09	0	6.40	1	6.33	6.41	-1	318	-0.31%
2020/03/27	1	5.17	0	0.00	5.23	1	289	0.35%
2020/03/16	2	4.77	2	4.90	4.84	0	240	0.00%
2020/03/03	1	6.80	0	0.00	6.59	1	201	0.50%
2020/03/02	2	6.60	0	0.00	6.62	2	201	0.99%
2020/02/10	4	6.91	0	0.00	7.02	4	209	1.91%
2020/01/06	2	7.63	0	0.00	7.64	2	195	1.02%
2019/10/02	0	0.00	5	8.00	8.00	-5	280	-1.79%
2019/09/27	2	7.93	2	7.99	7.99	0	279	0.00%
2019/09/25	2	8.11	0	0.00	8.16	2	274	0.73%
2019/09/24	0	0.00	3	8.20	8.21	-3	277	-1.08%
2019/09/16	3	8.17	0	0.00	8.24	3	285	1.05%
2019/08/23	3	8.40	0	0.00	8.39	3	282	1.06%
2019/08/06	10	8.60	0	0.00	8.60	10	321	3.11%
2019/08/01	0	0.00	14	8.54	8.70	-14	322	-4.35%
2019/05/29	2	7.35	0	0.00	7.08	2	925	0.22%
2019/05/27	4	7.68	0	0.00	7.45	4	979	0.41%
2019/05/21	0	0.00	10	7.95	7.95	-10	1,019	-0.98%
2019/05/20	2	7.99	5	8.01	7.96	-3	1,021	-0.29%
2019/05/17	0	0.00	15	8.13	8.15	-15	1,029	-1.46%
2019/05/09	0	0.00	32	8.40	8.30	-32	1,052	-3.04%
2019/05/07	0	0.00	17	8.48	8.50	-17	1,045	-1.63%
2019/05/03	3	8.30	0	0.00	8.50	3	1,036	0.29%
2019/04/29	12	8.35	0	0.00	8.30	12	1,043	1.15%
2019/04/26	9	8.41	0	0.00	8.46	9	1,038	0.87%
2019/04/25	3	8.46	0	0.00	8.47	3	1,037	0.29%
2019/04/23	0	0.00	11	8.51	8.53	-11	1,042	-1.06%
2019/04/22	3	8.52	0	0.00	8.57	3	1,047	0.29%
2019/04/19	3	8.51	0	0.00	8.55	3	1,057	0.28%
2019/04/18	11	8.68	0	0.00	8.60	11	1,063	1.03%
2019/04/17	8	8.75	0	0.00	8.70	8	1,081	0.74%
2019/04/16	5	8.73	0	0.00	8.70	5	1,111	0.45%
2019/04/02	0	0.00	5	8.75	8.60	-5	1,179	-0.42%
2019/03/28	8	9.15	0	0.00	9.12	8	1,131	0.71%
2019/03/25	15	9.35	36	9.29	9.27	-21	1,136	-1.85%
2019/03/21	36	9.55	0	0.00	9.59	36	1,131	3.18%
2019/03/19	23	9.70	0	0.00	9.49	23	1,147	2.00%
2019/03/13	16	9.46	18	9.31	9.11	-2	1,106	-0.18%
2019/03/06	0	0.00	2	9.02	9.00	-2	923	-0.22%
2019/02/27	0	0.00	2	8.95	8.87	-2	929	-0.22%
2019/02/13	0	0.00	35	8.49	8.42	-35	795	-4.40%
2019/01/25	0	0.00	6	8.40	8.40	-6	781	-0.77%
2019/01/23	0	0.00	60	8.33	8.38	-60	804	-7.46%
2019/01/08	1	8.64	1	8.77	8.61	0	736	0.00%
2019/01/07	6	8.65	2	8.60	8.57	4	705	0.57%
2018/12/27	1	8.40	1	8.50	8.39	0	668	0.00%
2018/12/24	0	0.00	1	8.34	8.34	-1	673	-0.15%
2018/12/20	0	0.00	10	8.29	8.38	-10	707	-1.41%
2018/12/17	2	8.75	2	8.81	8.74	0	759	0.00%
2018/12/07	0	0.00	2	8.55	8.49	-2	940	-0.21%
2018/11/30	0	0.00	3	8.30	8.30	-3	902	-0.33%
2018/11/14	0	0.00	2	8.20	8.20	-2	1,003	-0.20%
2018/11/05	10	8.02	0	0.00	8.10	10	1,026	0.97%
2018/11/02	50	8.20	0	0.00	8.21	50	1,024	4.88%
2018/10/29	6	7.57	0	0.00	7.58	6	1,001	0.60%
2018/10/19	3	7.68	0	0.00	7.61	3	1,014	0.30%
2018/10/12	0	0.00	3	7.63	7.60	-3	1,014	-0.30%
2018/10/08	0	0.00	1	8.03	8.07	-1	1,014	-0.10%
2018/10/01	0	0.00	6	8.71	8.77	-6	969	-0.62%
2018/09/28	0	0.00	10	8.75	8.74	-10	970	-1.03%
2018/09/26	0	0.00	7	8.68	8.60	-7	943	-0.74%
2018/09/25	0	0.00	1	9.05	8.98	-1	923	-0.11%
2018/09/21	0	0.00	2	8.97	8.97	-2	922	-0.22%
2018/09/20	19	9.26	12	9.11	8.90	7	916	0.76%
2018/09/19	9	9.07	11	9.19	9.32	-2	847	-0.24%
2018/09/14	0	0.00	2	8.40	8.39	-2	747	-0.27%
2018/09/04	0	0.00	2	8.30	8.25	-2	1,058	-0.19%
2018/08/30	0	0.00	7	8.25	8.15	-7	1,080	-0.65%
2018/08/27	0	0.00	2	8.34	8.29	-2	1,177	-0.17%
2018/08/22	0	0.00	1	8.12	8.08	-1	1,131	-0.09%
2018/08/21	1	7.99	1	7.94	8.00	0	1,127	0.00%
2018/07/19	2	7.81	0	0.00	7.78	2	1,108	0.18%
2018/07/18	1	7.87	1	7.99	7.81	0	1,108	0.00%
2018/07/13	0	0.00	1	7.80	7.77	-1	1,074	-0.09%
2018/07/06	2	7.75	0	0.00	7.64	2	1,073	0.19%
2018/06/28	5	8.13	0	0.00	8.09	5	1,025	0.49%
2018/06/22	1	8.14	0	0.00	8.04	1	915	0.11%
2018/06/21	2	8.31	0	0.00	8.21	2	901	0.22%
2018/06/20	9	8.40	2	8.40	8.50	7	818	0.85%
2018/06/19	0	0.00	1	8.52	8.28	-1	669	-0.15%
2018/06/04	1	8.10	3	8.16	8.11	-2	603	-0.33%
2018/06/01	0	0.00	0.3	7.56	7.60	-0.3	526	-0.06%
2018/05/31	0	0.00	1	7.54	7.60	-1	534	-0.19%
2018/05/30	1	7.35	0	0.00	7.33	1	521	0.19%
2018/05/29	0	0.00	1	7.42	7.50	-1	515	-0.19%
2018/05/28	1	7.18	1	7.25	7.21	0	501	0.00%
2018/04/30	0	0.00	0	7.00	7.09	0	660	0.00%
2018/03/23	0	0.00	10	7.95	8.00	-10	1,132	-0.88%
2018/03/21	1	8.11	1	8.29	8.11	0	1,123	0.00%
2018/03/12	1	8.15	1	8.01	7.98	0	1,022	0.00%
2018/02/08	1	7.26	0	0.00	7.26	1	1,366	0.07%
2018/02/06	3	7.50	0	0.00	7.36	3	1,376	0.22%
2018/01/25	1	8.42	4	8.51	8.26	-3	1,419	-0.21%
2018/01/08	3	8.53	0	0.00	8.58	3	1,639	0.18%
2018/01/05	47	8.82	15	8.81	8.75	32	1,574	2.03%
2018/01/04	0	0.00	2	8.35	8.41	-2	1,275	-0.16%