• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1124.501121.50126.50-13,484-0.03%
2024/11/180.2117.1000.00115.500.23,4780.01%
2024/11/1300.003115.00118.00-33,502-0.09%
2024/11/122.1114.760115.00114.502.13,4900.06%
2024/11/080.1119.4700.00117.500.13,4510.00%
2024/11/050.1118.8700.00117.500.13,4690.00%
2024/11/012.1116.082117.75119.000.13,5360.00%
2024/10/300.1119.390.1120.00119.0003,5380.00%
2024/10/281.1125.972123.25122.50-0.93,518-0.02%
2024/10/251.1131.9500.00131.001.13,4740.03%
2024/10/241.1134.0500.00132.501.13,4640.03%
2024/10/2300.000.1139.00137.50-0.13,4510.00%
2024/10/180134.522134.75133.00-23,422-0.06%
2024/10/171140.501137.00137.0003,4110.00%
2024/10/160135.0000.00134.0003,3870.00%
2024/10/151140.492139.25138.00-13,367-0.03%
2024/10/144139.254139.75138.5003,3560.00%
2024/10/111.1142.453141.83142.50-23,313-0.06%
2024/10/092134.981134.00134.0013,2070.03%
2024/10/080.1133.4300.00133.000.13,1960.00%
2024/10/071135.5600.00135.0013,2640.03%
2024/10/040.1135.3900.00134.500.13,2630.00%
2024/10/010135.503138.50138.00-33,266-0.09%
2024/09/300.1135.8600.00135.000.13,2600.00%
2024/09/270141.0000.00140.5003,2300.00%
2024/09/265144.704146.25143.0013,2340.03%
2024/09/252145.552150.50145.5003,2580.00%
2024/09/242148.0000.00147.0023,2430.06%
2024/09/238153.449.1153.44151.00-1.13,198-0.03%
2024/09/203.1151.3400.00151.503.13,1300.10%
2024/09/1900.006147.99150.50-63,060-0.20%
2024/09/182142.523143.67141.50-12,980-0.03%
2024/09/160138.0000.00140.5002,9090.00%
2024/09/132138.5000.00138.5022,8990.07%
2024/09/1200.000136.50134.0002,9220.00%
2024/09/111.1132.0300.00131.001.12,9120.04%
2024/09/101133.0000.00132.0012,9220.03%
2024/09/051141.501138.50138.5003,0580.00%
2024/09/045146.702144.76143.5033,0240.10%
2024/09/034149.883.2148.27148.500.93,0970.03%
2024/09/0200.006151.75150.00-63,041-0.20%
2024/08/302.1155.2216153.34151.50-143,036-0.46%
2024/08/2912.2154.519.1151.91156.503.22,9560.11%
2024/08/2825.1151.167153.29150.0018.12,7810.65%
2024/08/276147.837.5145.30148.50-1.52,475-0.06%
2024/08/262.5132.503134.67135.00-0.62,215-0.02%
2024/08/235130.406.1130.78133.50-1.12,144-0.05%
2024/08/225.1126.644129.13127.501.12,0890.05%
2024/08/212123.501124.00124.0012,0070.05%
2024/08/201121.500.1120.00120.5012,0210.05%
2024/08/161.1125.9800.00122.501.12,0950.05%
2024/07/080126.5000.00126.5003,6150.00%
2024/07/041124.0000.00125.5013,6200.03%
2024/07/011131.0000.00128.5013,6610.03%
2024/06/281139.501136.50136.0003,6190.00%
2024/06/271135.501134.50134.5003,6090.00%
2024/06/261134.501135.00135.0003,6040.00%
2024/06/251129.501.1130.76135.00-0.13,5970.00%
2024/06/240.1139.5000.00138.000.13,5660.00%
2024/06/202138.252138.00140.0003,5830.00%
2024/06/193138.003139.67138.0003,5490.00%
2024/06/1700.002138.25138.00-23,467-0.06%
2024/06/143137.672138.50139.0013,4520.03%
2024/06/132133.755131.50133.00-33,354-0.09%
2024/06/121127.5000.00128.0013,2590.03%
2024/06/112125.001.1125.48124.0013,2530.03%
2024/06/074.1129.452131.75126.002.13,2540.06%
2024/06/060138.001.1137.57137.00-13,110-0.03%
2024/06/050.1140.0000.00136.000.13,1410.00%
2024/06/042136.004136.25136.00-23,261-0.06%
2024/06/032132.501131.00132.5013,3900.03%
2024/05/311132.001131.00131.0003,4900.00%
2024/05/302133.002131.50130.5003,5960.00%
2024/05/291132.501132.50132.5003,6720.00%
2024/05/2800.002.1133.00133.00-2.13,803-0.05%
2024/05/274.1134.623136.33135.001.13,8440.03%
2024/05/2400.002130.25130.00-23,821-0.05%
2024/05/231130.5000.00128.0013,8030.03%
2024/05/2100.002130.00127.00-23,751-0.05%
2024/05/201124.001.1124.02123.50-0.13,7010.00%
2024/05/173.1124.332124.25125.001.13,6810.03%
2024/05/141119.002120.00119.00-13,596-0.03%
2024/05/1300.002119.00118.50-23,573-0.06%
2024/05/102124.0000.00121.0023,5510.06%
2024/05/094123.003.1122.82122.0013,5010.03%
2024/05/081.1125.572126.00126.50-13,422-0.03%
2024/05/072124.502.5126.60127.00-0.53,423-0.01%
2024/05/061127.501.2125.50125.00-0.23,400-0.01%
2024/05/034120.503.3121.05122.000.83,3510.02%
2024/05/022.1112.551.1115.07116.5013,2280.03%
2024/04/303.4110.181108.50108.502.43,1670.08%
2024/04/291.1112.711109.50113.500.13,0860.00%
2024/04/262113.754.1116.16116.50-2.12,901-0.07%
2024/04/250.1110.752111.25109.00-1.92,756-0.07%
2024/04/241107.502106.73105.50-12,687-0.04%
2024/04/231103.0000.00103.0012,6600.04%
2024/04/220.3104.501105.00105.00-0.72,635-0.03%
2024/04/195109.219.1108.23109.00-42,546-0.16%
2024/04/181.1104.5725105.12105.00-242,332-1.03%
2024/04/171101.001101.00100.5002,2250.00%
2024/04/165.293.0700.0092.805.22,2030.24%
2024/04/111.496.1300.0097.201.42,2660.06%
2024/04/100.3101.5000.00101.000.32,2430.01%
2024/04/092.9101.050.2100.50100.002.82,2360.12%
2024/04/082.2102.060.2103.00103.0022,2100.09%
2024/04/0300.00497.0096.80-42,145-0.19%
2024/04/010.196.0000.0095.100.12,1320.00%
2024/03/28193.2000.0092.7012,1620.05%
2024/03/27193.8000.0093.8012,1820.05%
2024/03/26194.8000.0094.4012,1960.05%
2024/03/21196.5000.0096.3012,2070.05%
2024/03/200.497.0000.0096.000.42,2200.02%
2024/03/190.697.1000.0096.600.62,2340.03%
2024/03/15994.3300.0094.1092,3110.39%
2024/03/14195.80295.9095.20-12,434-0.04%
2024/03/131297.861296.6796.7002,4780.00%
2024/03/12197.6000.0097.1012,5370.04%
2024/03/111199.781197.8396.8002,8150.00%
2024/03/0819.1101.5800.0099.9019.12,9960.64%
2024/03/074.4112.733112.17111.001.43,0620.05%
2024/03/0600.001106.00107.00-13,204-0.03%
2024/03/052103.257.199.46103.50-5.13,125-0.16%
2024/03/042.1103.221.1100.07100.0013,0140.03%
2024/03/011.198.403.598.9399.90-2.42,947-0.08%
2024/02/29494.1000.0096.2042,8100.14%
2024/02/26188.1000.0088.4012,8020.04%
2024/02/2100.000.190.3390.50-0.12,8180.00%
2024/02/19089.7000.0089.2002,8410.00%
2024/02/05087.3000.0087.1003,0830.00%
2024/02/02088.0000.0087.6003,0840.00%
2024/02/01590.19588.8088.1003,1020.00%
2024/01/30191.40191.1091.3003,1320.00%
2024/01/2900.00189.0089.30-13,186-0.03%
2024/01/26190.40189.6088.9003,1790.00%
2024/01/230.185.5000.0086.000.13,2030.00%
2024/01/17185.5000.0083.1013,4960.03%
2024/01/150.183.3000.0083.600.13,4860.00%
2024/01/03588.0000.0088.0053,3620.15%
2023/12/1900.00192.2092.20-13,269-0.03%
2023/12/12194.30195.0096.7003,2160.00%
2023/12/08199.00299.7099.50-13,006-0.03%
2023/12/074100.853100.3398.0012,9580.03%
2023/12/064.2103.9619103.5899.80-14.92,872-0.52%
2023/12/058103.3811103.64103.00-32,577-0.12%
2023/12/042102.007.1102.52103.00-5.12,360-0.22%
2023/12/01193.80495.4594.00-32,150-0.14%
2023/11/30191.800.191.9092.400.91,8970.05%
2023/11/2800.00391.4091.00-31,885-0.16%
2023/11/22191.60191.1091.0001,7890.00%
2023/11/2100.001.190.5290.60-1.11,779-0.06%
2023/11/1700.00191.2091.00-11,760-0.06%
2023/11/160.190.0000.0090.900.11,7520.01%
2023/11/15392.67193.5091.0021,7310.12%
2023/11/14591.98393.1092.4021,6700.12%
2023/11/13390.301090.2290.30-71,575-0.44%
2023/11/0900.001.185.9585.50-1.11,465-0.07%
2023/11/08187.50187.4087.0001,4540.00%
2023/11/07387.9700.0087.6031,4710.20%
2023/11/061485.671287.0788.0021,4630.14%
2023/11/03482.60482.4882.5001,3740.00%
2023/11/02680.90682.1081.4001,3620.00%
2023/11/012280.8522.179.5680.10-0.11,3490.00%
2023/10/31382.872.280.5881.000.91,3470.06%
2023/10/30180.00279.2080.00-11,309-0.08%
2023/10/26678.95381.1781.4031,2510.24%
2023/10/2500.00474.1078.10-41,108-0.36%
2023/10/20166.80168.2068.6001,0740.00%
2023/10/19068.8000.0068.6001,0780.00%
2023/10/1800.00168.4069.20-11,089-0.09%
2023/10/17169.8000.0070.0011,0870.09%
2023/10/11273.6000.0071.7021,1760.17%
2023/10/030.275.80176.0075.50-0.81,232-0.06%
2023/10/02276.0000.0075.8021,2620.16%
2023/09/280.176.1000.0076.200.11,2640.01%
2023/09/260.276.30176.6075.50-0.81,261-0.06%
2023/09/251.177.190.176.6076.6011,2650.08%
2023/09/2200.00173.3073.20-11,241-0.08%
2023/09/21271.25172.5072.6011,2480.08%
2023/09/13073.9000.0073.5001,3140.00%
2023/09/12174.5000.0074.0011,3400.07%
2023/09/08174.30173.8074.5001,4840.00%
2023/09/0600.00275.9075.80-21,546-0.13%
2023/09/050.176.1000.0075.800.11,5430.00%
2023/09/04272.552.171.9073.50-0.11,548-0.01%
2023/08/31168.6000.0068.6011,6170.06%
2023/08/30168.70169.3068.6001,7010.00%
2023/08/22167.3000.0067.9011,8350.05%
2023/08/21168.3000.0068.1011,8520.05%
2023/08/17170.3000.0071.4011,8480.05%
2023/08/1100.00375.1074.50-31,862-0.16%
2023/08/04077.6000.0077.3001,8210.00%
2023/08/01176.4000.0076.4011,8010.06%
2023/07/28177.3000.0077.7011,7900.06%
2023/07/24077.6000.0076.3001,9780.00%
2023/07/1900.00278.5078.70-22,018-0.10%
2023/07/1300.00181.9081.50-12,160-0.05%
2023/06/26287.0500.0086.9022,6600.08%
2023/06/2100.00291.3091.20-22,754-0.07%
2023/06/20291.6000.0091.6023,1620.06%
2023/06/16192.5000.0092.9013,3790.03%
2023/06/1510.196.02195.1094.309.13,3720.27%
2023/06/09189.0000.0089.8013,2210.03%
2023/06/07393.0300.0091.2033,2620.09%
2023/06/06694.3300.0093.0063,2380.19%
2023/06/05193.9000.0093.4013,1950.03%
2023/06/02191.5000.0089.5013,1610.03%
2023/05/2900.00186.2086.50-13,185-0.03%
2023/05/1700.00189.9089.20-13,852-0.03%
2023/05/11186.50186.5086.9004,0520.00%
2023/05/1000.00190.1089.90-14,011-0.02%
2023/05/0500.00192.4092.50-14,078-0.02%
2023/05/022494.171093.3592.00144,2930.33%
2023/04/28494.231895.5496.20-144,236-0.33%
2023/04/27688.50389.9789.4034,1260.07%
2023/04/26189.90489.8390.30-34,121-0.07%
2023/04/25488.88489.1089.1004,1120.00%
2023/04/24592.96493.4093.2014,0820.02%
2023/04/21191.7000.0091.8014,0960.02%
2023/04/20397.60296.4595.3014,0740.02%
2023/04/1700.001103.00103.00-14,175-0.02%
2023/04/071103.5000.00104.5014,3120.02%
2023/04/0617102.0600.00102.50174,2530.40%
2023/03/311102.501103.00102.0004,2250.00%
2023/03/303105.334104.50102.00-14,209-0.02%
2023/03/291105.001104.50105.5004,0960.00%
2023/03/282103.502.5100.90102.50-0.54,066-0.01%
2023/03/273106.333106.00106.5003,9950.00%
2023/03/2430.5105.2632104.22104.50-1.53,917-0.04%
2023/03/231399.471399.69100.0003,8190.00%
2023/03/22191.002895.5297.60-273,464-0.78%
2023/03/2100.00188.9088.80-13,275-0.03%
2023/03/20185.6000.0084.8013,2240.03%
2023/03/17083.4500.0082.9003,2180.00%
2023/03/16182.0000.0081.7013,2150.03%
2023/03/14079.5000.0079.2003,3020.00%
2023/03/10480.23880.8080.00-43,333-0.12%
2023/03/09287.3000.0086.5023,2880.06%
2023/03/0800.00186.5086.80-13,300-0.03%
2023/03/071289.5800.0088.00123,3550.36%
2023/03/06289.95890.4490.00-63,454-0.17%
2023/03/03389.77191.1088.0023,5620.06%
2023/03/02688.1000.0088.4063,6190.17%
2023/03/01288.2000.0087.7023,6480.05%
2023/02/24190.2000.0087.7013,6350.03%
2023/02/23189.20189.0089.4003,5970.00%
2023/02/2200.00288.5588.60-23,625-0.06%
2023/02/21289.45289.1589.9003,5910.00%
2023/02/20289.55389.1788.20-13,589-0.03%
2023/02/17386.13486.0088.00-13,636-0.03%
2023/02/16181.40283.1082.70-13,611-0.03%
2023/02/15278.45180.0078.2013,4340.03%
2023/02/14177.9000.0077.1013,3990.03%
2023/02/10279.1000.0075.0023,4070.06%
2023/02/06177.1000.0077.4013,2140.03%
2023/02/0200.00179.3079.30-13,137-0.03%
2023/02/01177.30176.1076.3003,0160.00%
2023/01/3100.00076.3075.3002,9630.00%
2023/01/30171.6000.0070.9012,9220.03%
2023/01/11071.2000.0071.1002,9310.00%
2023/01/10172.10172.0071.5002,9090.00%
2023/01/05176.8000.0074.6012,8030.04%
2023/01/04371.772.171.5974.5012,6620.04%
2023/01/03169.80264.2069.80-12,493-0.04%
2022/12/2200.00267.5066.60-22,530-0.08%
2022/12/1900.00171.4071.40-12,670-0.04%
2022/12/16273.1500.0072.0022,7550.07%
2022/12/1500.00273.3174.00-22,771-0.07%
2022/12/14172.60173.5073.5002,7400.00%
2022/12/09171.0000.0070.5012,6720.04%
2022/12/07171.6900.0069.2012,7490.04%
2022/12/066.173.45675.9272.000.12,7360.00%
2022/12/02177.30176.6073.9002,6360.00%
2022/11/29173.60174.0074.6002,6370.00%
2022/11/282375.891276.0376.20112,6440.42%
2022/11/251273.081673.8874.40-42,514-0.16%
2022/11/24571.16570.9270.0002,3410.00%
2022/11/23369.67169.7069.4022,2250.09%
2022/11/21667.30668.0067.6002,1900.00%
2022/11/1800.00170.2066.90-12,183-0.05%
2022/11/17169.6000.0070.0012,1190.05%
2022/11/16367.87268.2568.8012,0940.05%
2022/11/15570.041069.9770.00-52,021-0.25%
2022/11/141162.591464.4468.20-31,921-0.16%
2022/11/1100.00162.8062.00-11,887-0.05%
2022/11/0800.00160.5059.10-11,893-0.05%
2022/11/0100.001356.7057.30-132,019-0.64%
2022/10/3100.00156.7055.80-12,018-0.05%
2022/10/2800.00154.6054.50-12,024-0.05%
2022/10/271953.7800.0054.70192,0310.94%
2022/10/26253.95454.4853.00-22,029-0.10%
2022/10/25155.3000.0056.0012,0110.05%
2022/10/24657.78758.6457.50-11,992-0.05%
2022/10/21456.65357.1357.4011,9860.05%
2022/10/20159.0000.0059.0011,9680.05%
2022/10/18559.20760.0059.00-21,991-0.10%
2022/10/17157.8000.0060.0011,9900.05%
2022/10/14260.10659.6060.80-41,975-0.20%
2022/10/1300.001358.9958.20-131,968-0.66%
2022/10/12262.40460.9061.00-21,959-0.10%
2022/10/06163.0000.0063.3011,9600.05%
2022/10/05262.50262.8562.6001,9580.00%
2022/10/03156.8000.0057.1011,9150.05%
2022/09/2900.00156.2055.80-11,997-0.05%
2022/09/26367.47365.2062.1002,1090.00%
2022/09/2300.00168.0066.30-12,129-0.05%
2022/09/07157.4000.0057.5012,5350.04%
2022/09/06158.50257.0058.20-12,545-0.04%
2022/09/0500.00361.0761.70-32,501-0.12%
2022/09/02164.00862.7564.00-72,432-0.29%
2022/08/3000.000.158.0058.30-0.12,3080.00%
2022/08/2600.00258.3058.30-22,276-0.09%
2022/08/24158.70157.2057.3002,2460.00%
2022/08/22158.3000.0057.0012,2150.05%
2022/08/191560.0214.358.5257.400.72,1980.03%
2022/08/185.459.84360.2759.202.42,1330.11%
2022/08/1700.00155.8056.50-12,044-0.05%
2022/08/12156.20256.2056.00-11,948-0.05%
2022/08/11155.0000.0055.6011,9040.05%
2022/08/1000.00153.1053.10-11,841-0.05%
2022/08/03148.30147.7047.9501,7800.00%
2022/07/0500.00149.2047.70-11,372-0.07%
2022/07/04153.3000.0050.2011,2510.08%
2022/06/30262.95261.6061.8001,0580.00%
2022/06/29161.10762.3064.00-6944-0.63%
2022/06/2800.001359.6960.70-13660-1.97%
2022/06/27157.90158.9058.6005150.00%
2022/06/24157.60357.0357.30-2453-0.44%
2022/06/2200.00954.0053.70-9394-2.28%
2022/06/1700.00855.0055.30-8373-2.14%
2022/06/16156.40154.8054.2003530.00%
2022/06/1500.00252.7051.90-2315-0.63%
2022/06/0600.00150.5050.00-1317-0.31%
2022/06/0100.00250.2050.10-2332-0.60%
2022/05/13147.90348.1548.30-2354-0.56%
2022/05/1200.00148.4048.00-1350-0.29%
2022/04/22150.0000.0049.9513860.26%
2022/04/11049.3500.0048.8007020.00%
2022/03/31051.50152.0051.80-1772-0.13%
2022/03/24351.67451.7851.70-1887-0.11%
2022/03/21148.0000.0048.7019780.10%
2022/03/16145.0000.0045.0511,0190.10%
2022/03/15145.7000.0045.9011,0480.10%
2022/03/1100.00147.0046.80-11,094-0.09%
2022/03/07248.5000.0048.1521,1490.17%
2022/03/0100.00251.5051.50-21,271-0.16%
2022/02/25150.9000.0050.5011,3290.08%
2022/02/241350.7400.0050.50131,4060.92%
2022/02/1700.00154.0054.00-12,056-0.05%
2022/02/151053.3000.0052.80102,1080.47%
2022/02/14252.4000.0052.2022,1250.09%
2022/02/0700.00453.3354.00-42,176-0.18%
2022/01/26151.6000.0051.2012,1930.05%
2022/01/24152.3000.0052.9012,3610.04%
2022/01/20155.1000.0055.2012,6000.04%
2022/01/13156.2000.0056.0012,8250.04%
2022/01/11457.0500.0056.9042,8350.14%
2022/01/10157.80857.6357.50-72,827-0.25%
2022/01/07360.10358.9359.0002,8120.00%
2022/01/06460.23460.0560.5002,7480.00%
2022/01/05460.05260.0558.5022,7400.07%
2022/01/041561.173360.8560.00-182,728-0.66%
2021/12/301456.5800.0056.90142,6810.52%
2021/12/2900.00257.3057.10-22,693-0.07%
2021/12/281556.931756.9657.00-22,722-0.07%
2021/12/27256.90356.9057.00-12,737-0.04%
2021/12/241360.33660.1358.7072,7560.25%
2021/12/23158.60159.0058.7002,7270.00%
2021/12/22159.80259.8059.10-12,796-0.04%
2021/12/2100.00059.7059.7002,8510.00%
2021/12/161259.667.559.7959.604.53,3740.13%
2021/12/14156.40156.2056.0003,3820.00%
2021/12/1300.000.158.5058.30-0.13,4790.00%
2021/12/09458.40259.2558.4023,4900.06%
2021/12/08157.5000.0057.7013,4730.03%
2021/12/07258.35159.0057.9013,4700.03%
2021/12/01155.80356.2356.00-23,517-0.06%
2021/11/302.256.1900.0056.802.23,5410.06%
2021/11/26156.99556.3855.60-43,665-0.11%
2021/11/25358.50358.2058.2003,7170.00%
2021/11/24660.48360.0059.6033,9130.08%
2021/11/23361.17661.0760.80-33,952-0.08%
2021/11/221862.891563.4762.0033,9520.08%
2021/11/19760.04759.8760.4003,7810.00%
2021/11/181459.821159.5858.2033,6870.08%
2021/11/17357.80257.0657.4013,4650.03%
2021/11/16255.1000.0055.1023,4270.06%
2021/11/15456.53556.0056.50-13,421-0.03%
2021/11/12355.00254.1054.0013,4130.03%
2021/11/11154.901154.9354.60-103,413-0.29%
2021/11/10154.19153.8053.7003,4120.00%
2021/11/05755.20454.8054.7033,4630.09%
2021/11/04154.4000.0054.1013,4910.03%
2021/11/03555.00755.0055.20-23,519-0.06%
2021/11/02157.87156.7055.3003,5440.00%
2021/11/011359.581258.8658.5013,5470.03%
2021/10/29757.10357.2057.0043,5360.11%
2021/10/28957.261057.8157.00-13,547-0.03%
2021/10/27153.9000.0054.1013,4210.03%
2021/10/26755.73855.7654.50-13,536-0.03%
2021/10/25554.60154.8054.8043,7290.11%
2021/10/22853.50753.8054.4013,8290.03%
2021/10/21253.2500.0051.0023,9940.05%
2021/10/1900.00152.8052.80-14,038-0.02%
2021/10/1800.00551.0051.10-54,024-0.12%
2021/10/15151.60250.9551.30-14,028-0.02%
2021/10/13151.5000.0050.9014,0400.02%
2021/10/12954.39853.8353.0014,0190.02%
2021/10/08254.10354.8353.40-13,984-0.03%
2021/10/07252.20552.5052.50-33,947-0.08%
2021/10/06252.4000.0051.3023,9520.05%
2021/10/05352.17552.1452.60-23,936-0.05%
2021/10/04251.35151.9050.1013,9040.03%
2021/10/01751.7400.0050.6073,8740.18%
2021/09/30754.63154.0054.7063,8340.16%
2021/09/29955.11555.8853.3043,8140.10%
2021/09/28859.29659.4858.7023,7400.05%
2021/09/271359.88560.0860.2083,6760.22%
2021/09/24658.802558.5859.90-193,419-0.56%
2021/09/231356.1000.0054.50133,1840.41%
2021/09/22153.60253.7053.30-13,102-0.03%
2021/09/17154.70153.9055.0003,0800.00%
2021/09/161154.351154.4954.5003,0120.00%
2021/09/15250.0500.0050.1022,8990.07%
2021/09/14249.8000.0049.6022,8870.07%
2021/09/090.149.3500.0049.750.12,8380.00%
2021/09/06153.20150.7050.0002,7410.00%
2021/09/03253.0000.0052.4022,7130.07%
2021/09/0200.00156.0053.50-12,676-0.04%
2021/09/012.157.90356.6056.30-12,617-0.04%
2021/08/31955.07555.4055.8042,5000.16%
2021/08/302355.422756.4056.70-42,401-0.17%
2021/08/2710.152.13952.5153.001.12,1740.05%
2021/08/26248.70249.1048.7502,0750.00%
2021/08/17142.90142.3542.1001,8450.00%
2021/08/101.154.2300.0052.101.11,7540.06%
2021/08/0900.00155.3054.80-11,727-0.06%
2021/08/06162.7000.0060.0011,6860.06%
2021/08/05162.60162.8061.8001,6490.00%
2021/08/04166.0000.0065.0011,5940.06%
2021/08/03162.00562.0061.60-41,527-0.26%
2021/07/30463.55162.2062.5031,3980.21%
2021/07/293.262.36564.5865.00-1.81,282-0.14%
2021/07/28656.30155.9059.1051,0400.48%
2021/07/27461.70660.9262.10-2950-0.21%
2021/07/26356.5000.0056.6037840.38%
2021/07/2200.00251.8551.50-2821-0.24%
2021/07/1300.00350.0749.30-31,032-0.29%
2021/06/18743.4700.0043.2571,2290.57%
2021/06/16043.3000.0043.1001,3010.00%
2021/06/11543.8000.0043.7051,4310.35%
2021/06/1000.00245.0045.00-21,516-0.13%
2021/06/02245.0000.0045.2021,5270.13%
2021/05/2500.00044.5045.1501,5280.00%
2021/05/21039.40244.8043.70-21,546-0.13%
2021/05/11243.7000.0044.2521,5430.13%
2021/05/10248.3500.0048.3521,5200.13%
2021/05/0700.00248.6549.10-21,514-0.13%
2021/05/06247.2000.0047.4521,5070.13%
2021/05/05149.5000.0048.9511,4900.07%
2021/05/04149.1000.0049.0511,4610.07%
2021/05/0300.00255.0053.50-21,420-0.14%
2021/04/29257.20358.7358.70-11,345-0.07%
2021/04/27154.80156.1055.2001,2140.00%
2021/04/26456.051155.0857.30-71,175-0.60%
2021/04/23952.94553.0053.1041,0520.38%
2021/04/08049.8500.0049.7508650.00%
2021/04/0100.00250.3048.00-2850-0.24%
2021/03/25150.0000.0049.8517510.13%
2021/03/24151.20150.1050.8007320.00%
2021/03/19250.10251.5049.7506350.00%
2021/03/17349.2000.0049.2035620.53%
2021/03/1600.00146.9046.90-1451-0.22%
2021/02/24143.1000.0042.3013560.28%
2021/02/2300.00242.3043.15-2347-0.58%
2021/02/1900.00241.6041.50-2306-0.65%
2021/02/04140.30140.6039.8002660.00%
2021/02/0200.00138.4538.55-1229-0.44%
2021/01/29138.7500.0038.5012200.45%
2021/01/2500.00138.2038.50-1204-0.49%
2021/01/2100.00137.8537.50-1199-0.50%
2021/01/1800.00138.7538.90-1187-0.53%
2021/01/13137.6500.0037.5011740.57%
2021/01/12138.0000.0037.5511720.58%
2021/01/08138.2500.0038.1011670.60%
2020/12/14239.0500.0038.8021301.53%
2020/12/0700.00238.5038.90-2116-1.72%
2020/09/22035.9500.0035.4502510.00%
2020/09/14135.7500.0035.8012790.36%
2020/08/25136.9500.0036.9013500.29%
2020/08/14237.4000.0037.4023610.55%
2020/07/2200.00640.9541.10-6299-2.01%
2020/07/21540.45540.7540.7502980.00%
2020/06/29040.3500.0040.2002800.00%
2020/05/2600.00138.2537.90-1261-0.38%
2020/05/25136.8000.0037.7512560.39%
2020/05/2100.001036.6036.50-10245-4.08%
2020/05/18035.6000.0035.2502430.00%
2020/05/1400.005.836.1336.10-5.8242-2.39%
2020/05/0600.00235.3535.30-2232-0.86%
2020/04/3000.00133.9534.00-1230-0.43%
2020/04/2900.00333.8033.85-3233-1.28%
2020/04/2800.00333.8533.70-3234-1.28%
2020/04/24433.0300.0032.9042401.67%
2020/04/2300.00332.9533.10-3239-1.25%
2020/04/21432.2800.0032.0042391.67%
2020/04/20132.7500.0032.9012370.42%
2020/04/1700.00332.9232.90-3236-1.27%
2020/04/09132.05132.0032.2002290.00%
2020/04/08031.2000.0031.3502310.00%
2020/03/27230.1500.0030.0022350.85%
2020/03/25129.6000.0029.6012310.43%
2020/03/23126.0000.0025.7012220.45%
2020/03/091033.8000.0033.75101865.36%
2020/02/1200.00135.1035.70-1183-0.54%
2020/02/06035.6000.0035.5501920.00%
2020/01/15139.0000.0038.9011870.53%
2020/01/1000.00138.7538.75-1195-0.51%
2020/01/02539.4500.0039.3551912.62%
2019/11/2900.00241.0340.45-2171-1.17%
2019/11/19240.9000.0040.6021781.12%
2019/10/3000.00142.0041.80-1262-0.38%
2019/10/17040.7500.0040.8003250.00%
2019/10/1500.00140.3540.25-1330-0.30%
2019/09/23141.6000.0041.9013890.26%
2019/09/1800.00142.4042.70-1391-0.26%
2019/09/1600.00142.9042.65-1394-0.25%
2019/09/11141.8500.0041.6013900.26%
2019/08/2700.00140.0039.90-1446-0.22%
2019/08/22241.2800.0041.4025980.33%
2019/08/1600.00240.7040.50-2609-0.33%
2019/08/13240.40140.9040.4016250.16%
2019/08/08247.7000.0047.7026200.32%
2019/08/07147.5000.0047.2016090.16%
2019/08/02549.08149.4048.9045780.69%
2019/07/30249.6500.0049.6525960.34%
2019/07/2900.00151.3051.20-1613-0.16%
2019/07/2600.00350.1050.10-3597-0.50%
2019/07/24148.4000.0049.4015860.17%
2019/07/16349.2500.0048.5535760.52%
2019/06/2400.00146.3046.75-1637-0.16%
2019/06/21146.0000.0046.2016660.15%
2019/06/0500.00347.1047.10-3954-0.31%
2019/06/03447.88447.9347.9009500.00%
2019/05/31348.62448.6048.75-1941-0.11%
2019/05/301150.03749.6649.1049250.43%
2019/05/1500.00345.3045.15-3813-0.37%
2019/05/07146.65146.9046.5008030.00%
2019/04/24244.8000.0044.3027350.27%
2019/04/2200.00145.1044.65-1727-0.14%
2019/04/17144.5000.0045.0017230.14%
2019/03/28147.50147.0546.9506720.00%
2019/03/27147.8000.0047.7016670.15%
2019/03/2500.00146.0047.00-1620-0.16%
2019/03/21145.7500.0046.2015870.17%
2019/03/20145.5500.0045.5515730.17%
2019/03/15145.1000.0045.1015160.19%
2019/03/1400.00144.6045.00-1508-0.20%
2019/03/1100.00341.0043.55-3411-0.73%
2019/03/05138.3500.0038.6513460.29%
2019/03/04138.4000.0038.3013360.30%
2019/02/27139.5000.0039.5013150.32%
2019/02/2200.00241.0040.50-2306-0.65%
2019/02/2100.00139.9540.80-1299-0.33%
2019/02/14238.7000.0038.7023000.66%
2019/01/2500.00336.6536.50-3288-1.04%
2019/01/17336.7000.0036.6033040.99%
2019/01/0900.00237.0037.00-2301-0.66%
2018/12/2600.00437.0936.85-4304-1.31%
2018/12/25135.2000.0035.3512860.35%
2018/12/20335.9300.0035.1032781.08%
2018/12/18336.8500.0036.6032711.10%
2018/12/1300.00337.2736.75-3269-1.12%
2018/12/06336.6000.0036.6532521.19%
2018/12/0500.00137.2038.00-1246-0.41%
2018/12/04137.00237.4037.35-1244-0.41%
2018/12/0300.00236.3535.85-2235-0.85%
2018/11/29335.4500.0035.4532171.38%
2018/11/1900.00334.7535.00-3197-1.52%
2018/10/1600.00233.5033.50-2581-0.34%
2018/10/11531.20131.4031.2045810.69%
2018/09/1400.00137.0036.90-1610-0.16%
2018/09/1100.00136.0036.90-1620-0.16%
2018/09/10236.8500.0036.4026200.32%
2018/09/07440.0400.0038.7046150.65%
2018/08/2700.00140.3041.25-1643-0.16%
2018/08/2400.00239.8539.90-2670-0.30%
2018/08/1500.00142.6042.35-1650-0.15%
2018/08/13143.7500.0041.0516320.16%
2018/08/1000.00143.7544.55-1599-0.17%
2018/08/09244.73144.5544.4015750.17%
2018/08/08146.20345.8044.35-2522-0.38%
2018/07/2700.00342.1042.15-3365-0.82%
2018/07/0300.00138.1537.85-1331-0.30%
2018/05/2900.00237.0537.40-2287-0.70%
2018/05/17233.8800.0034.1023050.65%
2018/04/2700.00231.8031.55-2352-0.57%
2018/04/25231.5000.0031.6023530.57%
2018/04/16238.00237.5537.2003180.00%
2018/03/21140.7000.0040.7013160.32%
2018/03/1500.00239.3041.80-2296-0.67%
2018/03/14237.6000.0038.6022800.71%
2018/02/0900.00139.7039.35-1265-0.38%
2018/01/31147.0000.0046.6012710.37%
2018/01/3000.00146.2046.10-1267-0.37%
2018/01/26146.5000.0045.2012610.38%
2018/01/25247.4000.0046.9022510.80%
2018/01/23146.6500.0046.6512450.41%
2018/01/15149.7000.0049.6012320.43%
2018/01/12149.7000.0050.2012320.43%
2018/01/03152.20251.9051.90-1238-0.42%
振曜 相關文章
振曜 相關影音