耕興 (6146)-元大-斗六券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
203.0
漲跌
▼0.5
漲幅
-0.25%
成交量
144張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	204.00	203.00	0	131	-0.02%
2024/11/05	1	210.50	0	0.00	211.00	1	136	0.73%
2024/10/01	1	216.50	0	0.00	218.50	1	253	0.39%
2024/09/19	1	220.50	0	0.00	221.00	1	270	0.37%
2024/09/05	0	0.00	1	210.50	210.00	-1	358	-0.28%
2024/09/02	0.1	225.00	0	0.00	224.00	0.1	375	0.03%
2024/08/15	1	213.00	0	0.00	214.50	1	471	0.21%
2024/08/13	1	213.50	1	213.00	213.00	0	517	0.00%
2024/08/08	1	207.00	0	0.00	211.50	1	540	0.19%
2024/08/05	0	0.00	1	212.00	201.50	-1	539	-0.19%
2024/07/17	1	243.00	1	243.00	243.00	0	548	0.00%
2024/07/16	0.1	241.00	6	241.08	240.50	-5.9	548	-1.08%
2024/07/05	2	230.50	1.1	231.42	235.50	0.9	563	0.16%
2024/07/03	0	223.50	0	0.00	224.00	0	560	0.00%
2024/07/02	0	0.00	0	223.00	222.00	0	575	0.00%
2024/06/25	2.1	219.78	1	220.50	220.50	1.1	663	0.16%
2024/06/24	1	225.50	0	0.00	224.00	1	684	0.15%
2024/06/20	0	0.00	1	228.00	229.00	-1	701	-0.14%
2024/06/18	0	0.00	4	227.00	225.00	-4	770	-0.52%
2024/06/17	2	223.01	0	0.00	226.00	2	811	0.25%
2024/06/14	0	224.00	0	0.00	223.00	0	850	0.00%
2024/06/13	4.1	225.43	0	0.00	225.50	4.1	858	0.48%
2024/06/06	1.1	235.52	0	0.00	235.00	1.1	908	0.12%
2024/06/04	0	237.50	0	0.00	237.00	0	914	0.00%
2024/06/03	3	240.50	0	0.00	238.50	3	917	0.33%
2024/05/30	0	243.00	0	0.00	242.00	0	938	0.00%
2024/05/29	1	235.51	3	238.00	238.00	-2	935	-0.21%
2024/05/27	2	233.50	0	0.00	233.00	2	944	0.21%
2024/05/24	2	233.50	0	0.00	233.50	2	969	0.21%
2024/05/23	1	237.00	0	0.00	237.00	1	968	0.10%
2024/05/21	0	0.00	4	235.88	239.00	-4	947	-0.42%
2024/05/17	1	232.50	0	0.00	229.50	1	911	0.11%
2024/05/16	5	237.80	0	0.00	235.50	5	893	0.56%
2024/05/14	0.2	241.00	0	0.00	240.00	0.2	890	0.02%
2024/05/10	1	245.96	0	0.00	241.50	1	884	0.12%
2024/05/03	0.1	243.50	3	246.50	243.00	-3	858	-0.34%
2024/05/02	3	242.50	0	0.00	242.50	3	855	0.35%
2024/04/23	0.1	241.00	0	0.00	240.00	0.1	841	0.01%
2024/04/22	3	239.50	3	243.50	243.50	0	834	0.00%
2024/04/16	0.1	236.00	0	0.00	242.50	0.1	810	0.01%
2024/04/15	0.2	243.00	0	0.00	241.00	0.2	798	0.03%
2024/04/12	0.3	245.00	0	0.00	245.00	0.3	795	0.04%
2024/04/11	1	245.50	0.1	248.50	246.00	0.9	789	0.11%
2024/04/10	0	0.00	1.3	249.08	249.00	-1.3	785	-0.16%
2024/04/09	1	243.99	0.1	246.00	244.00	0.9	781	0.12%
2024/04/08	0	245.00	0.4	246.00	243.00	-0.4	773	-0.05%
2024/04/03	0.1	244.54	1	251.00	251.00	-0.9	762	-0.12%
2024/04/02	1	248.01	0	0.00	247.00	1	744	0.14%
2024/04/01	0	251.50	0	0.00	249.50	0	735	0.00%
2024/03/29	2.4	253.18	0	0.00	249.00	2.4	722	0.33%
2024/03/28	2	258.50	0	0.00	257.50	2	691	0.29%
2024/03/27	1	264.00	4.3	265.37	268.00	-3.3	660	-0.50%
2024/03/26	2.1	256.43	0	0.00	259.50	2.1	629	0.33%
2024/03/25	2	258.75	0	0.00	257.50	2	611	0.33%
2024/03/22	2.3	263.89	4	266.00	262.00	-1.7	596	-0.28%
2024/03/20	0	0.00	0	287.50	286.00	0	533	0.00%
2024/03/19	2	274.00	0	274.00	279.00	2	490	0.40%
2024/03/18	0	0.00	0	260.00	263.00	0	451	0.00%
2024/03/15	0	0.00	2	250.00	250.00	-2	438	-0.46%
2024/03/14	0	0.00	0	259.50	260.50	0	421	0.00%
2024/03/08	3	242.83	0	239.00	237.50	3	341	0.87%
2024/03/07	0	0.00	3.1	240.05	240.00	-3.1	334	-0.93%
2024/03/06	0.1	243.00	0	0.00	241.00	0.1	327	0.02%
2024/03/05	1	243.50	1	247.00	246.50	0	316	0.00%
2024/03/04	3	238.00	4	237.50	237.00	-1	299	-0.33%
2024/02/27	0.1	239.50	2	238.50	237.00	-1.9	286	-0.67%
2024/02/26	4	229.50	0	0.00	231.50	4	257	1.55%
2024/02/22	2	225.00	0	0.00	225.00	2	258	0.77%
2024/02/21	0	0.00	1	227.50	226.00	-1	258	-0.39%
2024/02/20	0	0.00	1	228.00	227.50	-1	263	-0.38%
2024/02/15	2	221.50	0	0.00	223.00	2	255	0.78%
2024/02/02	0	0.00	6	232.50	232.50	-6	245	-2.44%
2024/01/29	2	232.50	0	0.00	228.00	2	275	0.73%
2024/01/24	0	225.50	0	0.00	225.50	0	282	0.00%
2024/01/23	4	226.50	0	0.00	226.00	4	295	1.35%
2024/01/17	0	0.00	2	229.00	227.00	-2	327	-0.61%
2024/01/15	2	230.50	0	0.00	233.50	2	332	0.60%
2023/12/14	0	0.00	2.6	232.36	239.00	-2.6	427	-0.61%
2023/12/13	1	232.00	0	0.00	231.50	1	428	0.23%
2023/11/29	0	0.00	1	240.00	240.00	-1	437	-0.23%
2023/11/27	1	236.00	0	0.00	234.00	1	437	0.23%
2023/11/24	3	236.00	3	233.50	232.50	0	438	0.00%
2023/11/20	5	226.00	0	0.00	226.50	5	464	1.08%
2023/11/09	0.1	222.00	0	0.00	222.50	0.1	488	0.01%
2023/11/06	0.1	230.00	0	0.00	228.00	0.1	469	0.02%
2023/11/02	0.1	224.00	0	0.00	223.00	0.1	463	0.02%
2023/10/31	1	218.00	0	0.00	214.00	1	453	0.22%
2023/10/19	0	0.00	0.1	246.50	244.00	-0.1	403	-0.01%
2023/10/13	0.1	256.00	0	0.00	256.00	0.1	399	0.03%
2023/09/28	1	254.50	1	252.00	252.50	0	350	0.00%
2023/09/27	0	0.00	0.1	246.50	251.50	-0.1	348	-0.01%
2023/09/11	0	0.00	0.3	252.50	247.50	-0.3	360	-0.08%
2023/09/05	0.1	263.50	0	0.00	265.00	0.1	378	0.01%
2023/09/01	0	0.00	1	258.00	258.50	-1	384	-0.26%
2023/08/30	0	0.00	1	259.50	259.50	-1	383	-0.26%
2023/08/25	1	263.00	1	261.50	261.00	0	384	0.00%
2023/08/21	0.3	253.81	0	0.00	248.50	0.3	381	0.08%
2023/08/18	0	0.00	1	253.00	256.00	-1	391	-0.26%
2023/07/19	1	232.00	0	0.00	231.50	1	465	0.21%
2023/07/07	0	0.00	0.4	245.00	241.50	-0.4	504	-0.08%
2023/07/04	1	241.50	1	242.50	242.50	0	520	0.00%
2023/07/03	1	258.00	0	0.00	261.00	1	513	0.19%
2023/06/29	0	0.00	2	253.00	252.50	-2	507	-0.39%
2023/06/27	3	248.17	1	243.50	243.50	2	518	0.39%
2023/06/12	0	0.00	3	244.83	247.00	-3	571	-0.52%
2023/06/07	3	240.33	1	239.50	240.50	2	569	0.35%
2023/06/05	0	0.00	1	241.50	241.50	-1	582	-0.17%
2023/05/31	1	239.50	1	241.50	241.50	0	598	0.00%
2023/05/29	0	0.00	1	242.00	240.50	-1	602	-0.17%
2023/05/26	1	238.50	1	240.00	240.00	0	607	0.00%
2023/05/25	1	237.50	1	238.50	238.50	0	623	0.00%
2023/05/23	5	238.30	3	236.83	237.50	2	632	0.32%
2023/05/19	1	248.50	1	241.00	241.00	0	627	0.00%
2023/05/18	0	0.00	5	248.50	249.50	-5	625	-0.80%
2023/05/15	1	246.50	1	244.00	244.00	0	630	0.00%
2023/05/12	1	243.00	1	248.50	248.50	0	638	0.00%
2023/05/09	1	257.50	0	0.00	253.00	1	685	0.15%
2023/05/04	1	259.50	0	0.00	263.00	1	688	0.15%
2023/04/28	0	0.00	2	262.00	264.50	-2	685	-0.29%
2023/04/20	2	254.50	0	0.00	255.00	2	642	0.31%
2023/04/19	0	0.00	0	262.00	263.00	0	637	0.00%
2023/04/18	0	0.00	0	263.50	263.50	0	634	0.00%
2023/04/10	2	280.50	0	0.00	272.00	2	610	0.33%
2023/04/07	9	270.72	6	272.83	274.00	3	599	0.50%
2023/03/31	1	268.00	1	266.50	270.00	0	589	0.00%
2023/03/21	1	269.00	0	0.00	268.00	1	588	0.17%
2023/03/16	3	269.67	3	264.00	260.00	0	555	0.00%
2023/03/13	0	254.50	0	0.00	253.00	0	534	0.00%
2023/03/10	0	255.50	0	0.00	256.50	0	537	0.00%
2023/03/07	0	265.00	0	0.00	264.00	0	518	0.00%
2023/02/23	0.2	261.05	0	0.00	258.50	0.2	474	0.05%
2023/02/22	0.2	255.43	0	0.00	257.00	0.2	456	0.04%
2023/02/09	0	0.00	1	242.00	240.00	-1	451	-0.22%
2023/02/08	2	238.25	3	241.33	243.00	-1	446	-0.22%
2023/02/07	2	248.25	0	0.00	243.00	2	424	0.47%
2023/01/10	0	0.00	1	225.00	225.00	-1	407	-0.25%
2023/01/04	1	220.00	0	0.00	222.00	1	422	0.24%
2022/12/23	0	0.00	1	223.50	231.00	-1	466	-0.21%
2022/12/21	2	230.25	1	228.00	231.50	1	472	0.21%
2022/12/09	0	0.00	1	221.00	221.00	-1	522	-0.19%
2022/11/15	0	0.00	1	208.00	203.50	-1	480	-0.21%
2022/11/11	2	221.00	1	217.00	216.50	1	471	0.21%
2022/11/09	1	212.50	0	0.00	209.50	1	458	0.22%
2022/09/30	0	0.00	0.1	232.50	236.00	-0.1	437	-0.02%
2022/09/21	0	0.00	1	265.00	268.50	-1	384	-0.26%
2022/09/20	2	257.50	2	256.00	258.00	0	369	0.00%
2022/09/15	5	249.20	6	249.75	248.50	-1	353	-0.28%
2022/09/14	0	0.00	1	237.50	241.00	-1	343	-0.29%
2022/08/30	1	231.50	0	0.00	233.00	1	345	0.29%
2022/08/23	0	0.00	2	222.00	225.00	-2	361	-0.55%
2022/08/17	1	236.50	0	0.00	235.50	1	347	0.29%
2022/07/28	1	203.50	0	0.00	203.00	1	251	0.40%
2022/07/12	1	182.50	0	0.00	183.00	1	217	0.46%
2022/07/06	0	0.00	1	170.00	169.00	-1	212	-0.47%
2022/06/17	0	0.00	2	184.50	186.00	-2	184	-1.08%
2022/05/30	0	0.00	2	195.00	195.00	-2	135	-1.48%
2022/05/11	0	0.00	1	191.50	191.50	-1	121	-0.82%
2022/05/10	1	192.50	0	0.00	192.50	1	121	0.82%
2022/05/05	1	192.50	0	0.00	195.50	1	125	0.80%
2022/03/21	0.1	185.50	0	0.00	186.00	0.1	96	0.10%
2022/03/11	1	186.00	0	0.00	185.50	1	83	1.19%
2022/02/07	1	205.00	0	0.00	206.00	1	67	1.48%
2021/09/24	0	0.00	0	225.00	222.00	0	51	-0.04%
2021/09/02	1	227.50	0	0.00	224.50	1	58	1.70%
2021/07/19	0	0.00	0	237.50	239.00	0	58	-0.03%
2021/07/16	1	237.00	0	0.00	237.00	1	58	1.70%
2021/05/12	0	0.00	1	251.00	254.00	-1	86	-1.15%
2021/05/11	0	0.00	1	262.50	258.50	-1	85	-1.17%
2021/04/13	1	243.50	0	0.00	244.00	1	81	1.23%
2021/03/16	0	0.00	0.3	245.50	245.50	-0.3	80	-0.42%
2021/03/11	1	247.50	0	0.00	250.50	1	82	1.21%
2021/02/17	0	0.00	1	264.50	264.00	-1	79	-1.26%
2021/01/14	1	263.00	0	0.00	265.00	1	92	1.09%
2020/12/29	0	0.00	0.1	263.00	262.00	-0.1	93	-0.11%
2020/11/13	0	0.00	1	243.50	240.50	-1	99	-1.00%
2020/11/11	1	244.50	0	0.00	246.00	1	103	0.97%
2020/10/08	1	242.00	0	0.00	242.00	1	131	0.76%
2020/07/02	0	0.00	0.2	250.00	251.00	-0.2	279	-0.07%
2020/07/01	0.2	242.00	0	0.00	242.00	0.2	270	0.07%
2020/06/05	0	0.00	1	233.00	225.50	-1	251	-0.40%
2020/06/04	1	226.00	0	0.00	226.00	1	236	0.42%
2020/05/13	0	0.00	1	192.00	194.00	-1	187	-0.53%
2020/05/08	1	199.00	0	0.00	199.00	1	188	0.53%
2020/04/10	0	0.00	1	171.00	171.00	-1	137	-0.73%
2020/04/07	0	0.00	1	171.00	170.00	-1	132	-0.76%
2020/04/06	2	166.50	1	168.50	166.00	1	131	0.76%
2020/03/27	1	154.50	1	157.50	157.00	0	121	0.00%
2020/03/26	1	151.50	0	0.00	154.00	1	117	0.85%
2020/03/23	1	142.50	1	143.50	149.50	0	109	0.00%
2019/11/01	0	0.00	1	192.00	191.50	-1	77	-1.28%
2019/10/25	1	188.00	0	0.00	189.00	1	83	1.20%
2019/10/22	0	188.50	0	0.00	188.50	0	89	0.00%
2019/09/12	0	0.00	0.2	203.00	203.00	-0.2	91	-0.21%
2019/07/18	0	0.00	0.1	195.50	196.50	-0.1	105	-0.07%
2019/07/08	0	0.00	1	188.00	189.00	-1	111	-0.90%
2019/05/22	0	0.00	1	190.00	188.50	-1	119	-0.83%
2019/04/15	0	0.00	1	185.50	186.00	-1	209	-0.48%
2019/04/09	1	184.50	0	0.00	185.00	1	203	0.49%
2019/03/27	0	177.00	0	0.00	178.00	0	212	0.00%
2019/03/25	0	175.50	0	0.00	175.50	0	221	0.00%
2019/03/22	0	0.00	1	188.00	179.50	-1	234	-0.43%
2019/03/19	0	0.00	0.1	173.00	174.00	-0.1	244	-0.04%
2019/03/13	0	0.00	0	164.00	165.00	0	248	-0.02%
2018/12/19	0	0.00	1	151.50	147.50	-1	169	-0.59%
2018/12/18	0	0.00	1	149.00	149.00	-1	165	-0.60%
2018/12/17	1	150.00	1	153.00	148.00	0	160	0.00%
2018/12/14	0	0.00	0.1	147.00	147.00	-0.1	146	-0.05%
2018/11/27	0	0.00	2	119.50	120.00	-2	86	-2.30%
2018/10/16	1	112.00	0	0.00	111.00	1	58	1.71%
2018/10/15	1	117.50	0	0.00	118.00	1	46	2.17%
2018/09/18	0	0.00	1	134.50	135.00	-1	49	-2.00%
2018/09/11	0	0.00	0	139.50	135.00	0	54	-0.06%
2018/08/01	1	145.00	0	0.00	145.00	1	89	1.12%
2018/07/18	1	149.00	0	0.00	149.50	1	83	1.19%
2018/07/17	1	149.50	0	0.00	149.50	1	82	1.21%
2018/06/25	0	0.00	0	147.50	146.50	0	77	-0.05%
2018/03/31	0.1	161.00	0	0.00	160.00	0.1	85	0.12%
2018/03/19	0	0.00	0.1	162.00	162.00	-0.1	86	-0.07%
2018/01/30	0.1	168.00	0	0.00	167.50	0.1	88	0.07%
2018/01/22	0	0.00	1	171.00	171.00	-1	85	-1.17%
2018/01/03	1	178.00	1	167.00	167.00	0	86	0.00%