晉倫 (6151)-元大-斗六券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	54.45	2	54.40	53.30	0	6,002	0.00%
2024/11/20	4	54.50	1	53.90	53.20	3	6,028	0.05%
2024/11/19	1	54.80	2	55.30	55.40	-1	5,990	-0.02%
2024/11/18	1	53.60	2	54.20	52.60	-1	5,928	-0.02%
2024/11/15	2	53.50	0	0.00	52.90	2	5,861	0.03%
2024/11/14	3	54.27	3	55.37	52.90	0	5,789	0.00%
2024/11/13	9	51.70	26	52.41	53.00	-17	5,674	-0.30%
2024/11/12	1	54.19	0.1	53.66	53.60	1	5,617	0.02%
2024/11/11	1.1	53.98	7	54.07	53.10	-5.9	5,549	-0.11%
2024/11/08	11	60.25	8	56.64	58.10	3	5,481	0.05%
2024/11/07	0	62.50	0	0.00	62.00	0	5,341	0.00%
2024/11/06	2	60.75	0	0.00	60.40	2	5,336	0.04%
2024/11/05	0	62.60	0	0.00	62.50	0	5,332	0.00%
2024/11/04	1.1	63.48	3	63.43	63.50	-2	5,326	-0.04%
2024/11/01	0	60.70	0.1	57.60	61.10	0	5,305	0.00%
2024/10/30	0.1	62.00	0	0.00	60.70	0.1	5,304	0.00%
2024/10/29	1	61.10	6.1	61.57	61.70	-5.1	5,296	-0.10%
2024/10/28	1.1	60.45	1	60.90	61.00	0.1	5,277	0.00%
2024/10/25	3	61.00	0	0.00	62.00	3	5,256	0.06%
2024/10/24	1	60.00	12	60.92	60.20	-11	5,242	-0.21%
2024/10/23	26	62.59	27.1	62.64	62.00	-1.1	5,206	-0.02%
2024/10/22	26.1	59.19	58	58.43	61.10	-31.9	4,407	-0.72%
2024/10/21	23	55.60	8.1	55.60	55.60	14.9	3,876	0.38%
2024/10/18	61.1	50.49	8	49.62	50.60	53.1	3,871	1.37%
2024/10/17	4	45.91	4	46.04	46.00	0	3,688	0.00%
2024/10/16	1	44.00	4	42.00	43.60	-3	3,590	-0.08%
2024/10/15	4	43.53	1	43.05	43.00	3	3,638	0.08%
2024/10/09	0	0.00	2	41.05	40.15	-2	3,679	-0.05%
2024/10/08	2	42.20	0	0.00	41.50	2	3,650	0.05%
2024/10/07	0.5	42.22	3	42.47	41.80	-2.5	3,628	-0.07%
2024/10/04	14	45.09	17.1	44.59	43.40	-3.1	3,561	-0.09%
2024/10/01	4.1	44.11	2	45.25	45.85	2.1	3,346	0.06%
2024/09/27	5	41.80	5	43.70	42.50	0	3,171	0.00%
2024/09/26	0	0.00	0.1	42.20	40.65	-0.1	3,083	0.00%
2024/09/25	8.1	42.31	14.8	42.17	42.00	-6.7	3,045	-0.22%
2024/09/24	9	40.55	5	41.18	40.70	4	2,950	0.14%
2024/09/23	0	0.00	1.1	38.85	38.70	-1.1	2,897	-0.04%
2024/09/20	2	42.15	3	40.08	40.05	-1	2,869	-0.03%
2024/09/19	11.1	41.98	7	41.72	41.75	4.1	2,812	0.14%
2024/09/18	0.1	40.80	8.1	40.19	40.80	-8.1	2,634	-0.31%
2024/09/16	0.1	38.40	0	0.00	37.10	0.1	2,566	0.00%
2024/09/10	10	36.62	0	0.00	36.10	10	2,464	0.41%
2024/09/09	6	39.87	5	40.20	39.85	1	2,408	0.04%
2024/09/06	1	41.25	1	42.65	40.20	0	2,385	0.00%
2024/09/05	18	43.84	12.1	43.60	42.00	5.9	2,345	0.25%
2024/09/04	0.1	45.90	0	0.00	43.10	0.1	2,284	0.00%
2024/09/03	0	0.00	5	46.00	44.75	-5	2,223	-0.22%
2024/09/02	6	44.17	1	44.55	44.45	5	2,148	0.23%
2024/08/30	25	47.78	4.1	48.34	47.65	21	2,047	1.02%
2024/08/29	7.1	49.00	16.1	48.81	46.75	-9.1	1,917	-0.47%
2024/08/28	2.1	45.86	2	46.75	47.30	0.1	1,538	0.01%
2024/08/27	8	41.03	9	40.59	43.00	-1	1,282	-0.08%
2024/08/26	1	38.05	2	37.70	39.10	-1	1,026	-0.10%
2024/08/23	0	0.00	2.1	37.69	35.55	-2.1	971	-0.22%
2024/08/22	2.1	36.01	8	36.05	36.75	-5.9	870	-0.68%
2024/08/16	2	33.75	0	0.00	33.95	2	781	0.26%
2024/08/15	1	33.60	0.1	33.55	34.20	1	767	0.12%
2024/08/14	2.1	32.83	0	0.00	33.85	2.1	755	0.27%
2024/08/09	2	33.33	2.1	32.70	32.70	-0.1	725	-0.01%
2024/08/08	0.1	33.80	0	0.00	33.30	0.1	701	0.01%
2024/08/07	1	32.25	2.1	31.70	32.05	-1.1	681	-0.16%
2024/08/06	0.1	30.03	5	30.57	30.20	-4.9	664	-0.74%
2024/08/05	6	30.13	0.1	29.00	29.05	6	653	0.91%
2024/08/02	0.1	32.30	2	32.48	31.60	-2	634	-0.31%
2024/08/01	0	0.00	0.1	31.85	31.65	-0.1	617	-0.01%
2024/07/31	0.1	32.30	0	0.00	31.15	0.1	610	0.01%
2024/07/30	0	0.00	0.1	31.35	31.50	-0.1	603	-0.02%
2024/07/29	0.1	32.90	0	0.00	31.00	0.1	595	0.02%
2024/07/26	3	31.83	0.1	31.40	31.40	2.9	572	0.51%
2024/07/23	0.1	35.75	0	0.00	34.50	0.1	549	0.02%
2024/07/22	0	0.00	1.1	37.20	34.85	-1.1	520	-0.21%
2024/07/19	3.1	35.62	2	34.65	35.75	1.1	469	0.23%
2024/07/17	22	35.80	22.1	35.68	35.95	-0.1	395	-0.03%
2024/07/16	4.1	36.44	2	35.63	36.45	2.1	337	0.62%
2024/07/15	0	0.00	1	32.35	33.15	-1	246	-0.40%
2024/07/12	0	0.00	3	33.45	33.45	-3	177	-1.69%
2024/05/24	1	26.60	0	0.00	26.70	1	102	0.98%
2024/05/22	1	27.00	0	0.00	27.05	1	101	0.98%
2024/05/10	0	0.00	0.1	27.15	27.15	-0.1	102	-0.05%
2024/04/17	1	25.65	0	0.00	25.70	1	101	0.98%
2024/04/16	0	25.75	0	0.00	25.65	0	101	0.01%
2024/04/15	0	26.20	0	0.00	26.15	0	99	0.01%
2024/04/12	0	26.50	0	0.00	26.40	0	99	0.00%
2024/03/13	0	27.50	0	0.00	27.75	0	61	0.00%
2024/03/11	0	27.40	0	0.00	27.40	0	59	0.02%
2024/03/04	0	0.00	1	27.30	27.20	-1	55	-1.79%
2024/02/29	0	27.00	0	0.00	27.35	0	54	0.02%
2024/02/23	0	0.00	2	27.35	27.30	-2	51	-3.88%
2024/02/21	0	27.00	0	0.00	27.25	0	50	0.00%
2024/02/16	0	0.00	1	27.40	27.40	-1	49	-2.03%
2024/02/15	0	0.00	1	27.35	27.35	-1	48	-2.07%
2024/01/29	2	27.00	0	0.00	27.10	2	41	4.82%
2024/01/17	0	26.20	0	0.00	26.25	0	35	0.01%
2024/01/10	0	26.50	0	0.00	26.45	0	33	0.03%
2024/01/05	0	0.00	1	26.75	26.80	-1	33	-3.03%
2023/12/19	2	26.80	0	0.00	26.75	2	32	6.08%
2023/12/07	1	27.10	0	0.00	27.00	1	30	3.23%
2023/11/10	0	25.50	0	0.00	25.70	0	27	0.00%
2023/08/25	0	26.00	0	0.00	26.15	0	58	0.02%
2023/08/24	0	26.10	0	0.00	26.05	0	59	0.01%
2023/07/27	1	26.80	0	0.00	26.85	1	81	1.22%
2023/07/19	1	26.75	0	0.00	26.70	1	79	1.26%
2023/06/13	1	29.45	0	0.00	29.65	1	67	1.49%
2023/06/02	1	29.35	0	0.00	29.65	1	61	1.63%
2023/05/09	0	0.00	1	30.60	30.70	-1	50	-1.97%
2023/05/08	2	31.55	1	31.60	31.60	1	49	2.02%
2023/04/20	0	0.00	0	29.10	28.90	0	35	-0.03%
2023/02/06	0	28.50	0	0.00	26.80	0	27	0.02%
2023/02/02	0	26.45	0	0.00	26.40	0	27	0.01%
2022/12/16	0	25.00	0	0.00	25.75	0	31	0.01%
2022/12/09	0	25.00	0	0.00	25.40	0	31	0.01%
2022/12/06	0	0.00	3	25.00	25.10	-3	30	-9.81%
2022/11/23	0	24.10	0	0.00	24.40	0	30	0.01%
2022/06/14	1	30.00	0	0.00	30.15	1	112	0.89%
2022/03/14	1	37.60	0	0.00	37.85	1	85	1.18%
2022/01/26	0	36.20	0	0.00	36.20	0	95	0.00%
2022/01/12	0	0.00	1	38.05	37.80	-1	95	-1.05%
2022/01/10	1	37.45	0	0.00	37.45	1	85	1.17%
2021/12/24	0	37.50	0	0.00	37.50	0	81	0.02%
2021/12/08	0	0.00	0.1	38.10	38.15	-0.1	73	-0.07%
2021/12/02	0	0.00	1	37.80	38.05	-1	77	-1.30%
2021/10/07	0	0.00	0	34.80	35.85	0	128	0.00%
2021/09/14	0	0.00	0	37.30	37.30	0	322	0.00%
2021/08/23	0	0.00	0.1	34.00	34.70	-0.1	468	-0.01%
2021/08/18	1	34.20	0	0.00	34.95	1	473	0.21%
2021/07/21	0.1	40.10	0	0.00	40.00	0.1	673	0.01%
2021/07/13	0	0.00	2	40.45	40.20	-2	719	-0.28%
2021/07/09	1	42.00	0	0.00	41.95	1	742	0.13%
2021/07/08	2	44.90	0	0.00	44.90	2	840	0.24%
2021/07/05	0	0.00	0.1	45.50	45.35	-0.1	830	-0.01%
2021/06/21	0.1	40.95	0	0.00	40.90	0.1	1,000	0.01%
2021/06/18	0	0.00	1	42.15	42.00	-1	997	-0.10%
2021/06/03	3	45.90	0	0.00	46.50	3	975	0.31%
2021/05/17	1	37.70	0	0.00	36.75	1	1,129	0.09%
2021/04/14	1	43.00	3	44.38	43.55	-2	878	-0.23%
2021/04/09	1	39.10	0	0.00	39.25	1	727	0.14%
2021/04/08	0	0.00	2	39.30	39.70	-2	717	-0.28%
2021/04/06	1	40.30	4	41.00	41.10	-3	683	-0.44%
2021/04/01	0	0.00	1	39.45	38.80	-1	658	-0.15%
2021/03/31	5	40.27	0	0.00	39.80	5	637	0.78%
2021/03/30	1	38.35	1	39.00	39.50	0	605	0.00%
2021/03/29	1	39.00	2	38.88	38.20	-1	568	-0.18%
2021/03/26	0	0.00	1	36.10	36.10	-1	515	-0.19%
2021/03/09	0	0.00	1	29.85	29.80	-1	451	-0.22%
2021/03/08	0	0.00	6	31.82	31.65	-6	429	-1.40%
2021/03/05	9	32.83	4	33.73	31.30	5	419	1.19%
2021/03/04	8	34.04	7	34.96	33.70	1	401	0.25%
2021/03/02	2	33.15	1	34.50	31.80	1	340	0.29%
2021/02/26	1	31.30	0	0.00	31.55	1	317	0.32%
2021/02/25	0	0.00	1	32.00	32.10	-1	273	-0.37%
2021/01/11	0	0.00	3	26.23	25.60	-3	138	-2.16%
2020/09/18	0	0.00	1	22.40	22.45	-1	125	-0.80%
2020/08/03	0	0.00	5	20.00	20.10	-5	135	-3.69%
2020/07/02	1	21.80	0	0.00	21.85	1	123	0.81%
2019/07/11	0	0.00	1	18.30	18.35	-1	67	-1.48%
2019/06/25	1	19.20	0	0.00	19.10	1	74	1.34%
2019/04/15	2	20.10	0	0.00	20.05	2	57	3.51%
2018/11/13	0	0.00	1	19.80	20.20	-1	66	-1.51%
2018/10/30	0.4	19.50	0	0.00	19.50	0.4	79	0.51%
2018/09/17	0.2	20.55	0	0.00	20.35	0.2	87	0.23%
2018/09/05	0.1	20.85	0	0.00	20.55	0.1	118	0.08%
2018/08/30	0	21.10	0	0.00	21.10	0	130	0.01%
2018/06/20	0.1	22.60	0	0.00	22.40	0.1	187	0.05%
2018/06/19	0.1	22.95	0	0.00	22.85	0.1	187	0.05%
2018/06/13	1	25.30	0	0.00	25.35	1	177	0.56%
2018/06/11	3	25.33	0	0.00	25.35	3	168	1.78%
2018/06/01	0	25.50	0	0.00	25.50	0	159	0.00%
2018/05/31	0.1	25.25	0	0.00	25.35	0.1	157	0.06%
2018/03/02	1	24.30	0	0.00	24.35	1	121	0.82%
2018/01/17	1	24.75	0	0.00	24.80	1	128	0.78%