欣技 (6160)-元大-斗六券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	21.36	0	0.00	20.15	0	600	0.00%
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/04/16	0	20.95	0	0.00	20.60	0	599	0.00%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/04/09	0	0.00	2	22.50	22.45	-2	589	-0.34%
2024/03/27	0	0.00	10	22.48	22.50	-10	591	-1.69%
2024/03/20	2	22.68	0	0.00	22.65	2	540	0.37%
2024/03/18	0	22.50	0	0.00	22.05	0	519	0.00%
2024/03/15	1	22.70	0	0.00	22.30	1	517	0.19%
2024/03/07	0	0.00	2	22.10	22.00	-2	495	-0.40%
2024/03/06	11	22.45	0	0.00	22.50	11	490	2.24%
2024/03/05	4	23.23	0	0.00	23.25	4	434	0.92%
2024/02/29	1	21.65	1	21.65	21.65	0	404	0.00%
2024/02/23	3	22.40	3	22.20	22.10	0	414	0.00%
2024/02/20	8	23.26	6	22.63	22.65	2	407	0.49%
2024/01/29	0	0.00	1	21.30	21.30	-1	332	-0.30%
2024/01/25	1	21.45	1	21.25	21.25	0	341	0.00%
2024/01/23	1	21.80	1	22.10	21.70	0	346	0.00%
2024/01/22	2	21.50	1	21.90	22.00	1	350	0.29%
2024/01/15	0	0.00	2	21.50	21.45	-2	357	-0.56%
2023/12/14	0	0.00	1	23.80	23.70	-1	409	-0.24%
2023/11/29	1	26.20	1	26.25	26.25	0	433	0.00%
2023/11/24	0	0.00	1	25.35	25.35	-1	414	-0.24%
2023/11/17	1	23.60	0	0.00	23.80	1	394	0.25%
2023/11/10	1	23.50	0	0.00	23.35	1	428	0.23%
2023/10/31	1	24.80	1	24.90	24.95	0	476	0.00%
2023/10/30	1	25.20	0	0.00	24.80	1	480	0.21%
2023/10/27	1	24.60	0	0.00	24.50	1	480	0.21%
2023/10/26	1	24.05	1	23.80	23.80	0	487	0.00%
2023/10/02	0	0.00	2	24.75	24.70	-2	643	-0.31%
2023/09/15	1	26.00	0	0.00	26.10	1	858	0.12%
2023/09/06	0	0.00	3	27.05	27.10	-3	1,200	-0.25%
2023/09/05	1	27.30	0	0.00	27.55	1	1,249	0.08%
2023/08/28	0	0.00	4	24.80	24.70	-4	2,185	-0.18%
2023/08/23	0	0.00	1	25.70	25.65	-1	2,655	-0.04%
2023/08/22	1	25.65	1	26.10	25.70	0	2,773	0.00%
2023/08/21	2	25.80	2	26.05	25.50	0	2,844	0.00%
2023/08/07	0	0.00	1	27.25	27.35	-1	4,499	-0.02%
2023/08/04	0	26.95	0	0.00	27.20	0	4,682	0.00%
2023/08/02	0	0.00	2	26.65	26.80	-2	4,767	-0.04%
2023/08/01	1	27.10	2	27.25	27.40	-1	4,870	-0.02%
2023/07/31	0	0.00	1	27.60	27.20	-1	5,181	-0.02%
2023/07/24	0	28.50	1	28.30	28.10	-1	5,801	-0.02%
2023/07/19	0	0.00	10	28.80	28.50	-10	5,953	-0.17%
2023/07/12	4	29.80	1	30.25	29.35	3	6,948	0.04%
2023/07/11	4	30.50	0	0.00	30.30	4	7,025	0.06%
2023/07/07	3	30.98	0	0.00	31.35	3	7,105	0.04%
2023/07/06	10	32.26	1	32.20	32.15	9	7,124	0.13%
2023/07/05	0	0.00	2	32.40	31.85	-2	7,151	-0.03%
2023/07/04	1	31.45	1	31.85	31.70	0	7,174	0.00%
2023/07/03	0	0.00	4	32.00	32.15	-4	7,167	-0.06%
2023/06/30	5	30.60	0	0.00	30.80	5	7,177	0.07%
2023/06/27	3	31.35	0	0.00	30.90	3	7,201	0.04%
2023/06/19	0	0.00	2	35.10	34.40	-2	7,867	-0.03%
2023/06/16	1	34.45	7	34.64	34.80	-6	7,882	-0.08%
2023/06/15	1	33.70	1	33.90	33.95	0	7,840	0.00%
2023/06/13	2	32.80	1	32.65	32.65	1	7,763	0.01%
2023/06/12	14	32.70	5	32.75	32.55	9	7,710	0.12%
2023/06/09	1	35.85	1	36.00	36.15	0	7,603	0.00%
2023/06/08	2	36.10	1	35.70	36.00	1	7,553	0.01%
2023/06/07	1	36.75	1	37.30	36.35	0	7,494	0.00%
2023/06/06	2	37.00	1	37.10	36.85	1	7,413	0.01%
2023/06/05	10	39.82	6	39.70	38.00	4	7,327	0.05%
2023/06/02	24	37.57	25	38.74	39.65	-1	7,025	-0.01%
2023/06/01	5	36.47	10	36.59	36.05	-5	6,804	-0.07%
2023/05/30	33	35.95	21	35.15	35.10	12	6,557	0.18%
2023/05/29	21	35.26	23	34.92	34.85	-2	6,350	-0.03%
2023/05/26	4	34.96	2	34.25	34.15	2	6,190	0.03%
2023/05/25	2	34.80	2	35.33	35.25	0	6,102	0.00%
2023/05/24	2	34.38	3	34.83	34.85	-1	6,032	-0.02%
2023/05/23	2	34.78	4	34.74	34.95	-2	6,007	-0.03%
2023/05/22	1	35.15	2	35.23	35.10	-1	5,937	-0.02%
2023/05/19	1	34.80	1	33.62	34.15	0	5,819	0.00%
2023/05/18	8	34.83	6	34.73	34.75	2	5,651	0.04%
2023/05/17	3	35.12	11	34.80	33.60	-8	5,480	-0.15%
2023/05/16	9	33.73	5	34.10	33.50	4	5,057	0.08%
2023/05/15	5	31.56	0	0.00	31.50	5	4,834	0.10%
2023/05/12	1	30.70	0	0.00	31.80	1	4,762	0.02%
2023/05/11	7	33.42	6	33.50	32.20	1	4,605	0.02%
2023/05/10	3	33.10	0	0.00	35.30	3	4,344	0.07%
2023/05/09	2	32.45	1	33.00	32.10	1	4,163	0.02%
2023/05/08	0	0.00	1	35.35	34.00	-1	4,077	-0.02%
2023/05/05	4	35.94	2	35.65	35.05	2	3,968	0.05%
2023/05/04	11	34.21	12	35.42	35.50	-1	3,650	-0.03%
2023/05/03	2	31.98	2	32.20	32.30	0	3,373	0.00%
2023/05/02	0	0.00	5	30.65	30.70	-5	3,233	-0.15%
2023/04/28	0	0.00	0.5	30.85	31.10	-0.5	3,163	-0.02%
2023/04/27	0.5	29.25	0	0.00	30.45	0.5	3,083	0.02%
2023/04/26	0	0.00	1	28.55	29.10	-1	2,982	-0.03%
2023/04/25	6	29.55	0	0.00	28.05	6	2,938	0.20%
2023/04/20	0	0.00	5	32.31	31.65	-5	2,700	-0.19%
2023/04/19	24	33.84	32	34.02	33.40	-8	2,556	-0.31%
2023/04/18	13	33.60	4	33.25	31.75	9	2,199	0.41%
2023/04/17	1	32.15	0	0.00	32.15	1	1,878	0.05%
2023/04/14	2	29.60	2	29.35	29.25	0	1,739	0.00%
2023/04/13	2	30.00	2	29.10	30.00	0	1,627	0.00%
2023/04/12	0	0.00	2	29.80	29.50	-2	1,594	-0.13%
2023/04/10	5	30.22	0	0.00	30.25	5	1,484	0.34%
2023/04/07	4	29.65	0	0.00	30.00	4	1,425	0.28%
2023/03/31	0	0.00	1	28.30	28.15	-1	1,362	-0.07%
2023/03/30	0.1	28.20	0	0.00	28.15	0.1	1,333	0.01%
2023/03/29	0	27.90	0	0.00	27.60	0	1,315	0.00%
2023/03/28	0	0.00	10	27.80	27.90	-10	1,305	-0.77%
2023/03/27	5	28.40	0	0.00	28.45	5	1,273	0.39%
2023/03/24	14	28.18	13	27.90	28.15	1	1,190	0.08%
2023/03/23	14	25.94	11	27.29	27.30	3	961	0.31%
2023/03/14	0	19.95	0	0.00	19.70	0	514	0.00%
2023/03/08	1	21.20	1	21.15	21.15	0	597	0.00%
2023/03/02	0	0.00	1	20.00	20.80	-1	541	-0.18%
2023/02/23	2	20.60	1	20.65	20.65	1	518	0.19%
2023/02/21	0	0.00	1	19.45	19.10	-1	471	-0.21%
2023/02/16	0	0.00	1	18.70	18.70	-1	447	-0.22%
2023/02/15	1	18.95	0	0.00	18.70	1	446	0.22%
2023/02/06	0	0.00	1	17.90	18.00	-1	409	-0.24%
2023/02/03	1	17.90	1	17.90	17.90	0	403	0.00%
2022/12/29	0	0.00	1	17.20	17.10	-1	394	-0.25%
2022/12/28	1	17.30	0	0.00	16.75	1	392	0.26%
2022/12/16	1	19.25	0	0.00	18.30	1	386	0.26%
2022/12/05	1	18.65	1	18.40	18.40	0	333	0.00%
2022/08/24	0	0.00	1	18.85	18.50	-1	1,484	-0.07%
2022/08/18	0	0.00	1	18.60	18.75	-1	1,436	-0.07%
2022/08/11	1	17.50	0	0.00	17.50	1	1,367	0.07%
2022/08/08	0	0.00	1	17.95	18.00	-1	1,325	-0.08%
2022/08/04	1	18.40	0	0.00	17.70	1	1,283	0.08%
2022/08/03	0	0.00	2	17.95	18.00	-2	1,243	-0.16%
2022/08/02	8	20.85	5	21.06	19.50	3	1,184	0.25%
2022/08/01	15	19.60	16	20.32	20.50	-1	1,016	-0.10%
2022/07/28	0	0.00	1	18.20	18.10	-1	861	-0.12%
2022/07/27	9	19.12	7	18.87	18.40	2	832	0.24%
2022/07/19	8	18.94	7	18.69	18.30	1	481	0.21%
2022/07/14	2	18.60	2	18.80	17.90	0	377	0.00%
2022/07/11	1	18.60	1	17.55	17.05	0	206	0.00%
2022/03/01	0	16.10	0	0.00	16.15	0	189	0.00%
2022/01/10	1	19.40	1	19.75	19.75	0	241	0.00%
2021/12/24	0	0.00	1	18.15	18.15	-1	195	-0.51%
2021/12/14	0	17.75	0	0.00	17.75	0	176	0.01%
2021/11/16	2	18.50	2	18.63	19.05	0	214	0.00%
2021/11/15	1	18.50	1	18.55	18.55	0	208	0.00%
2021/10/29	0	0.00	1	18.60	18.05	-1	267	-0.37%
2021/10/26	1	17.85	1	17.60	17.60	0	270	0.00%
2021/09/10	0	0.00	1	17.20	17.15	-1	1,366	-0.07%
2021/08/16	1	16.80	1	17.40	17.20	0	1,688	0.00%
2021/08/12	0	0.00	1	18.60	18.65	-1	1,685	-0.06%
2021/08/11	1	18.15	1	18.50	18.15	0	1,688	0.00%
2021/08/10	3	18.65	2	18.55	18.15	1	1,687	0.06%
2021/08/09	1	19.60	0	0.00	19.40	1	1,678	0.06%
2021/08/05	1	21.50	0	0.00	20.65	1	1,699	0.06%
2021/08/03	0	0.00	1	22.50	22.30	-1	1,707	-0.06%
2021/07/30	0	0.00	6	22.10	21.80	-6	1,725	-0.35%
2021/07/29	0	0.00	1	22.10	22.10	-1	1,761	-0.06%
2021/07/28	1	22.30	0	0.00	21.30	1	1,774	0.06%
2021/07/26	0	0.00	1	23.50	23.35	-1	1,872	-0.05%
2021/07/23	2	23.10	2	23.25	23.10	0	1,897	0.00%
2021/07/22	2	22.68	3	22.95	22.75	-1	1,918	-0.05%
2021/07/21	1	22.90	1	22.60	22.60	0	1,964	0.00%
2021/07/20	3	22.57	2	23.00	23.00	1	2,000	0.05%
2021/07/19	5	23.42	2	23.60	23.30	3	1,992	0.15%
2021/07/16	2	23.45	0	0.00	23.25	2	1,877	0.11%
2021/07/14	6	26.00	3	25.70	25.20	3	1,878	0.16%
2021/07/12	1	24.15	2	23.90	23.80	-1	1,754	-0.06%
2021/07/09	1	23.80	0	0.00	23.90	1	1,771	0.06%
2021/07/08	2	24.40	0	0.00	24.85	2	1,807	0.11%
2021/07/07	0	0.00	1	23.60	23.65	-1	1,662	-0.06%
2021/07/06	1	23.80	0	0.00	23.30	1	1,764	0.06%
2021/07/02	1	23.30	1	23.35	23.35	0	1,931	0.00%
2021/06/30	0	0.00	1	23.30	23.50	-1	1,948	-0.05%
2021/06/29	1	23.10	0	0.00	22.75	1	1,962	0.05%
2021/06/28	1	23.05	1	23.55	23.80	0	1,970	0.00%
2021/06/25	1	23.45	3	23.12	23.15	-2	1,974	-0.10%
2021/06/24	1	23.45	1	23.90	23.65	0	1,975	0.00%
2021/06/23	0	0.00	1	23.70	23.15	-1	1,971	-0.05%
2021/06/22	1	25.10	1	24.25	24.15	0	1,960	0.00%
2021/06/18	4	23.80	2	23.55	23.95	2	1,862	0.11%
2021/06/16	1	22.00	1	22.35	23.35	0	1,769	0.00%
2021/06/15	8	23.22	8	22.61	22.30	0	1,821	0.00%
2021/06/01	1	19.90	1	20.30	20.30	0	2,232	0.00%
2021/05/25	0	0.00	0	18.10	19.30	0	2,301	0.00%
2021/05/18	1	17.00	1	17.15	17.60	0	2,336	0.00%
2021/05/13	1	17.10	1	17.55	18.00	0	2,309	0.00%
2021/05/10	1	22.15	1	21.50	21.50	0	2,252	0.00%
2021/05/03	5	26.25	0	0.00	25.85	5	2,175	0.23%
2021/04/29	6	26.33	0	0.00	26.90	6	2,098	0.29%
2021/04/27	1	26.00	1	25.65	25.55	0	2,047	0.00%
2021/04/20	0	0.00	2	24.03	25.30	-2	1,922	-0.10%
2021/04/19	1	23.80	0	0.00	23.80	1	1,892	0.05%
2021/04/16	2	24.55	2	24.30	24.05	0	1,790	0.00%
2021/04/13	2	26.63	2	26.48	26.35	0	1,829	0.00%
2021/04/12	1	24.75	15	25.74	26.90	-14	1,728	-0.81%
2021/04/09	15	24.41	16	25.60	25.65	-1	1,616	-0.06%
2021/04/08	1	22.75	3	22.53	23.35	-2	1,473	-0.14%
2021/04/07	3	21.98	2	22.05	21.75	1	1,427	0.07%
2021/04/06	1	21.70	0	0.00	22.05	1	1,410	0.07%
2021/04/01	2	22.40	1	22.10	22.10	1	1,389	0.07%
2021/03/30	0	0.00	1	20.90	21.00	-1	1,344	-0.07%
2021/03/29	0	0.00	1	21.30	20.75	-1	1,328	-0.08%
2021/03/25	2	20.70	0	0.00	20.40	2	1,305	0.15%
2021/03/22	2	22.75	24	21.66	21.85	-22	1,243	-1.77%
2021/03/19	2	22.75	2	22.30	22.70	0	1,155	0.00%
2021/03/18	3	23.43	9	23.18	23.30	-6	1,116	-0.54%
2021/03/17	2	22.10	2	21.33	21.50	0	1,039	0.00%
2021/03/16	2	20.88	0	0.00	21.45	2	992	0.20%
2021/03/15	20	20.95	10	20.75	20.95	10	901	1.11%
2021/03/12	2	20.20	0	0.00	19.05	2	821	0.24%
2021/03/11	6	18.48	6	19.30	19.30	0	760	0.00%
2021/03/09	1	17.30	1	17.25	17.30	0	719	0.00%
2021/03/08	0	0.00	3	19.80	17.60	-3	693	-0.43%
2021/03/05	0	0.00	4	18.40	18.40	-4	582	-0.69%
2021/03/04	6	16.69	0	0.00	16.75	6	519	1.16%
2021/02/24	0	0.00	1	15.60	15.10	-1	439	-0.23%
2021/02/01	1	14.15	1	13.70	13.70	0	369	0.00%
2021/01/29	0	0.00	1	15.20	14.30	-1	364	-0.27%
2021/01/26	0	0.00	2	14.98	14.55	-2	336	-0.60%
2021/01/20	0	0.00	6	14.75	13.80	-6	305	-1.96%
2021/01/19	0	0.00	1	14.40	14.80	-1	299	-0.33%
2021/01/15	2	14.38	1	13.85	13.85	1	287	0.35%
2021/01/13	1	13.80	0	0.00	14.05	1	279	0.36%
2021/01/12	4	14.08	0	0.00	13.90	4	270	1.48%
2021/01/11	1	15.20	1	15.00	15.00	0	248	0.00%
2021/01/08	4	16.00	0	0.00	15.05	4	231	1.73%
2021/01/05	0	0.00	1	12.60	13.80	-1	77	-1.29%
2020/12/28	0	0.00	1	12.30	12.40	-1	62	-1.60%
2020/12/14	1	12.35	0	0.00	12.35	1	72	1.38%
2020/11/02	1	11.10	0	0.00	11.10	1	68	1.46%
2020/10/12	1	11.50	0	0.00	11.50	1	83	1.19%
2020/08/20	1	11.30	0	0.00	11.55	1	113	0.88%
2020/08/10	1	11.85	0	0.00	11.80	1	136	0.73%
2020/07/21	0	0.00	2	12.53	12.55	-2	223	-0.89%
2020/06/10	1	12.00	0	0.00	12.00	1	215	0.46%
2020/05/22	3	12.25	0	0.00	12.20	3	207	1.45%
2020/05/18	0	0.00	5	13.85	13.40	-5	192	-2.60%
2020/05/13	5	14.55	1	14.40	14.40	4	174	2.30%
2020/04/17	0	12.00	0	0.00	11.90	0	89	0.00%
2020/04/16	0	12.30	0	0.00	12.20	0	84	0.00%
2020/04/08	1	12.20	0	0.00	12.20	1	84	1.19%
2020/03/18	1	10.30	0	0.00	10.10	1	90	1.10%
2020/02/24	0	19.05	0	0.00	16.90	0	71	0.03%
2020/02/21	0	18.00	0	0.00	17.40	0	71	0.00%
2020/01/30	1	18.00	0	0.00	17.80	1	72	1.38%
2019/12/17	1	18.85	0	0.00	18.85	1	54	1.83%
2019/10/28	1	19.00	0	0.00	19.00	1	28	3.46%
2019/09/09	1	19.25	0	0.00	19.35	1	34	2.90%
2019/08/20	2	19.38	0	0.00	19.65	2	33	5.95%
2019/07/12	2	19.58	0	0.00	19.65	2	48	4.12%
2019/07/03	1	21.45	1	21.05	20.85	0	71	0.00%
2019/06/19	2	19.85	0	0.00	19.95	2	74	2.68%
2019/05/30	1	19.25	0	0.00	19.30	1	80	1.24%
2019/05/20	1	19.80	0	0.00	19.75	1	90	1.11%
2019/05/15	1	19.95	0	0.00	20.05	1	90	1.11%
2019/05/10	1	19.95	0	0.00	20.90	1	92	1.08%
2019/04/12	1	21.10	0	0.00	21.15	1	79	1.25%
2019/03/20	0	0.00	1	21.50	21.60	-1	79	-1.25%
2019/03/04	1	20.50	3	20.47	20.60	-2	139	-1.43%
2018/12/25	0	0.00	1	24.35	24.55	-1	263	-0.38%
2018/12/11	1	27.15	0	0.00	25.00	1	299	0.33%
2018/12/06	10	26.30	0	0.00	25.95	10	285	3.50%
2018/09/03	0	0.00	1	27.35	27.20	-1	944	-0.11%
2018/08/10	0	0.00	2	26.25	25.80	-2	852	-0.23%
2018/08/06	1	27.00	0	0.00	27.00	1	821	0.12%
2018/08/03	0	0.00	2	27.60	27.75	-2	819	-0.24%
2018/07/31	2	28.15	10	27.24	28.25	-8	779	-1.03%
2018/07/27	0	0.00	10	25.80	25.90	-10	719	-1.39%
2018/07/26	2	27.45	0	0.00	25.30	2	709	0.28%
2018/07/24	0	0.00	1	24.80	25.45	-1	603	-0.17%
2018/07/23	1	25.40	2	25.38	25.40	-1	568	-0.18%
2018/07/17	0	0.00	15	23.80	23.25	-15	500	-3.00%
2018/07/04	0	0.00	7	22.30	22.50	-7	295	-2.37%
2018/07/03	0	0.00	5	23.50	22.75	-5	291	-1.71%
2018/07/02	0	0.00	1	23.20	23.00	-1	266	-0.38%
2018/06/28	10	23.16	2	22.88	23.40	8	215	3.71%
2018/06/07	0	0.00	2	18.50	18.45	-2	109	-1.83%
2018/05/03	1	17.00	0	0.00	17.00	1	191	0.52%
2018/04/16	1	18.10	0	0.00	18.20	1	197	0.51%
2018/04/11	1	18.10	0	0.00	18.10	1	201	0.50%
2018/04/03	1	18.25	0	0.00	18.40	1	199	0.50%
2018/03/30	1	18.30	0	0.00	18.25	1	198	0.50%
2018/03/28	1	18.30	0	0.00	18.65	1	198	0.50%
2018/02/02	25	20.20	0	0.00	20.10	25	158	15.74%
2018/01/30	1	20.95	0	0.00	20.80	1	152	0.66%
2018/01/25	2	17.85	0	0.00	17.85	2	83	2.41%
2018/01/10	0	18.30	0	0.00	18.15	0	80	0.00%