久正 (6167)-元大-斗六券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▲0.50
漲幅
+3.36%
成交量
644張
產業
上櫃光電類股▼2.10%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	2	14.90	20	14.95	14.90	-18	422	-4.26%
2024/08/26	10	13.80	0	0.00	13.95	10	677	1.48%
2024/08/21	1	13.50	0	0.00	13.45	1	742	0.13%
2024/07/19	1	15.10	0	0.00	15.05	1	773	0.13%
2024/07/18	0	0.00	2	15.45	15.55	-2	766	-0.26%
2024/07/15	0	0.00	5	15.50	15.45	-5	776	-0.64%
2024/07/11	0	15.65	0	0.00	15.55	0	823	0.00%
2024/07/08	0	16.50	0	0.00	16.05	0	819	0.00%
2024/07/05	1	16.25	1	16.20	16.15	0	829	0.00%
2024/07/03	0	0.00	32	16.13	16.15	-32	811	-3.94%
2024/07/02	0	0.00	1	15.55	15.70	-1	794	-0.13%
2024/07/01	30	15.70	0	0.00	15.50	30	794	3.78%
2024/06/27	10	15.30	0	0.00	15.15	10	801	1.25%
2024/06/20	0	0.00	50	16.15	16.20	-50	827	-6.04%
2024/06/18	45	16.44	0	0.00	16.20	45	833	5.40%
2024/06/04	2	17.13	2	17.00	16.95	0	885	0.00%
2024/06/03	0	0.00	2	17.25	17.40	-2	872	-0.23%
2024/05/30	3	16.45	0	0.00	16.35	3	814	0.37%
2024/05/29	0	0.00	3	16.75	16.65	-3	900	-0.33%
2024/05/28	5	16.64	0	0.00	16.60	5	956	0.52%
2024/05/27	0	0.00	0	16.05	16.00	0	1,035	0.00%
2024/05/23	0	0.00	10	15.60	15.50	-10	1,391	-0.72%
2024/05/20	3	16.08	0	0.00	15.85	3	1,777	0.17%
2024/05/16	10	15.45	0	0.00	15.45	10	1,787	0.56%
2024/04/18	0.2	16.10	0	0.00	16.00	0.2	2,176	0.01%
2024/04/17	3	15.63	2	16.30	16.40	1	2,159	0.05%
2024/03/26	1	16.60	0	0.00	16.55	1	2,030	0.05%
2024/03/14	0	16.80	0	0.00	16.40	0	1,983	0.00%
2024/03/06	0	0.00	3	18.05	17.95	-3	1,908	-0.16%
2024/03/04	19	18.15	3	18.25	18.00	16	1,876	0.85%
2024/03/01	50	18.50	0	0.00	18.25	50	1,784	2.80%
2024/02/29	1	18.50	32	18.53	18.85	-31	1,715	-1.81%
2024/02/27	18	18.20	2	18.15	18.65	16	1,602	1.00%
2024/02/26	3.1	17.70	4	17.78	17.55	-0.9	1,338	-0.07%
2024/02/23	6	18.40	10	18.15	18.35	-4	1,251	-0.32%
2024/02/15	0	0.00	5	15.95	15.95	-5	832	-0.60%
2024/02/02	0	0.00	10	16.05	15.85	-10	821	-1.22%
2024/01/29	0.3	16.42	0	0.00	16.35	0.3	798	0.04%
2024/01/26	0.1	16.60	0	0.00	16.60	0.1	783	0.01%
2024/01/25	16	17.27	3	17.15	16.55	13	740	1.76%
2024/01/24	2	17.43	0	0.00	17.25	2	588	0.34%
2024/01/19	0.3	15.35	0	0.00	15.10	0.3	426	0.07%
2024/01/05	0.3	15.75	0	0.00	15.60	0.3	451	0.07%
2023/12/27	0.3	16.10	0	0.00	16.00	0.3	474	0.06%
2023/12/04	0.2	16.85	0	0.00	16.85	0.2	645	0.03%
2023/12/01	0.5	17.00	0	0.00	16.90	0.5	733	0.07%
2023/11/17	1	16.05	0	0.00	16.05	1	1,791	0.06%
2023/10/04	0	0.00	2	16.25	16.40	-2	2,220	-0.09%
2023/09/19	0	0.00	2	16.40	16.40	-2	2,326	-0.09%
2023/09/13	0	0.00	1	16.55	16.35	-1	2,353	-0.04%
2023/09/11	0	0.00	1	16.70	16.55	-1	2,455	-0.04%
2023/09/06	5	18.33	3	18.05	18.00	2	2,907	0.07%
2023/09/05	2	17.85	0	0.00	17.85	2	2,829	0.07%
2023/09/01	1	18.30	0	0.00	18.15	1	2,813	0.04%
2023/08/30	1	18.15	1	18.25	18.05	0	2,938	0.00%
2023/08/29	33	18.26	21	18.60	17.75	12	3,187	0.38%
2023/08/28	1	18.00	5	17.85	18.10	-4	3,038	-0.13%
2023/08/25	7	18.08	0	0.00	18.05	7	2,997	0.23%
2023/08/24	2	18.18	13	17.72	17.55	-11	2,920	-0.38%
2023/08/23	16	18.68	20	18.57	18.90	-4	2,797	-0.14%
2023/08/22	1	17.10	1	17.20	17.25	0	2,410	0.00%
2023/08/21	1	16.60	0	0.00	16.60	1	2,418	0.04%
2023/08/17	1	17.05	0	0.00	17.05	1	2,540	0.04%
2023/08/11	0	0.00	1	16.55	16.20	-1	2,833	-0.04%
2023/08/10	12	16.52	1	16.95	16.40	11	2,847	0.39%
2023/07/25	8	15.95	0	0.00	16.10	8	4,665	0.17%
2023/07/24	0	16.00	0	0.00	15.85	0	4,695	0.00%
2023/07/18	1	17.45	0	0.00	16.75	1	4,969	0.02%
2023/07/03	0	0.00	1	18.00	18.20	-1	5,805	-0.02%
2023/06/29	1	17.45	0	0.00	17.50	1	5,798	0.02%
2023/06/27	1	17.80	0	0.00	17.40	1	5,808	0.02%
2023/06/14	5	19.18	2	19.00	18.80	3	5,719	0.05%
2023/06/13	0	0.00	8	18.56	18.60	-8	5,582	-0.14%
2023/06/12	9.1	18.97	8	18.56	19.05	1	5,487	0.02%
2023/06/09	2	17.70	0	0.00	17.65	2	5,206	0.04%
2023/06/06	0	0.00	5	17.79	17.85	-5	5,168	-0.10%
2023/06/05	10	18.54	5	18.52	18.15	5	5,108	0.10%
2023/06/02	2	18.63	1	18.20	18.95	1	4,956	0.02%
2023/05/30	1	17.20	1	17.30	17.05	0	4,645	0.00%
2023/05/29	1	17.25	53	17.28	17.45	-52	4,645	-1.12%
2023/05/26	0	0.00	5	17.30	16.95	-5	4,637	-0.11%
2023/05/25	0	0.00	2	17.60	17.60	-2	4,600	-0.04%
2023/05/24	2	17.30	1	17.50	17.80	1	4,549	0.02%
2023/05/23	0	0.00	1	17.05	17.05	-1	4,447	-0.02%
2023/05/22	8	17.23	7	17.05	17.05	1	4,406	0.02%
2023/05/19	0	0.00	1	16.60	16.40	-1	4,158	-0.02%
2023/05/18	1	16.30	0	0.00	16.30	1	4,113	0.02%
2023/05/17	0	0.00	5	16.57	16.70	-5	4,067	-0.12%
2023/05/16	0	16.25	0	0.00	16.25	0	4,036	0.00%
2023/05/15	1	16.00	0	0.00	15.80	1	4,009	0.02%
2023/05/12	8	16.34	0	0.00	16.10	8	3,973	0.20%
2023/05/11	33.1	16.64	10	17.10	16.40	23.1	3,920	0.59%
2023/05/10	32	17.83	10.1	18.00	18.20	21.9	3,769	0.58%
2023/05/09	11	17.75	1	17.40	17.55	10	3,702	0.27%
2023/05/08	1	18.70	0	0.00	18.00	1	3,620	0.03%
2023/05/05	0.2	18.52	0	0.00	18.25	0.2	3,563	0.01%
2023/05/04	6.1	19.20	1	20.05	18.90	5.1	3,455	0.15%
2023/05/03	20	19.62	12	20.03	19.45	8	3,118	0.26%
2023/05/02	6	19.64	22	19.48	20.15	-16	2,502	-0.64%
2023/04/28	0	0.00	1	18.35	18.35	-1	2,283	-0.04%
2023/04/27	2	16.70	0	0.00	16.70	2	2,096	0.10%
2023/04/26	0	0.00	1	16.75	16.65	-1	2,059	-0.05%
2023/04/24	21	17.29	2	17.30	17.15	19	1,932	0.98%
2023/04/21	2	16.95	0	0.00	17.05	2	1,817	0.11%
2023/04/20	0	0.00	51	16.71	16.70	-51	1,713	-2.98%
2023/04/19	14	17.92	8	17.54	17.20	6	1,618	0.37%
2023/04/18	43	16.80	57	16.81	17.10	-14	1,399	-1.00%
2023/04/17	13	16.61	13	15.97	16.70	0	1,181	0.00%
2023/04/14	7	15.15	2	15.10	15.25	5	907	0.55%
2023/04/13	24	14.69	20	14.65	14.65	4	806	0.50%
2023/04/12	2	14.45	0	0.00	14.45	2	761	0.26%
2023/03/31	0	0.00	15	13.85	13.85	-15	715	-2.10%
2023/03/30	2	13.85	0	0.00	13.85	2	713	0.28%
2023/03/29	0	0.00	0	13.75	14.05	0	702	0.00%
2023/03/27	3	13.80	0	0.00	13.80	3	690	0.43%
2023/03/23	0	0.00	4	13.81	13.80	-4	673	-0.59%
2023/03/13	1	12.65	0	0.00	12.55	1	561	0.18%
2023/03/10	0	0.00	1	12.85	12.60	-1	562	-0.18%
2023/03/07	0	0.00	2	13.08	13.00	-2	552	-0.36%
2023/03/06	0	0.00	13	13.25	13.10	-13	547	-2.37%
2023/02/21	1	12.70	0	0.00	12.65	1	492	0.20%
2023/02/20	1	12.60	2	12.40	12.55	-1	493	-0.20%
2023/02/16	0	12.50	0	0.00	12.45	0	508	0.00%
2023/02/03	15	12.70	0	0.00	12.60	15	586	2.56%
2023/01/17	4	11.54	0	0.00	11.55	4	541	0.74%
2023/01/12	27	11.83	0	0.00	11.80	27	538	5.02%
2023/01/11	10	11.85	0	0.00	11.80	10	540	1.85%
2023/01/10	2	11.90	0	0.00	11.95	2	541	0.37%
2023/01/06	2	11.90	2	12.00	11.90	0	549	0.00%
2023/01/05	0	0.00	1	11.80	11.65	-1	561	-0.18%
2023/01/04	3	11.60	0	0.00	11.75	3	568	0.53%
2022/12/23	0	0.00	10	12.05	12.30	-10	600	-1.67%
2022/12/22	10	11.75	10	11.80	11.75	0	581	0.00%
2022/12/21	10	11.75	0	0.00	11.75	10	590	1.69%
2022/12/20	1	11.60	0	0.00	11.70	1	585	0.17%
2022/12/19	1	12.05	0	0.00	12.00	1	601	0.17%
2022/12/16	2	12.10	0	0.00	12.10	2	601	0.33%
2022/11/07	0	0.00	0	12.80	12.65	0	1,443	0.00%
2022/11/02	0	12.20	0	0.00	12.05	0	1,619	0.00%
2022/10/28	0	0.00	10	11.10	11.10	-10	1,725	-0.58%
2022/10/25	11	11.20	0	0.00	11.15	11	1,733	0.63%
2022/10/21	1	11.45	0	0.00	11.35	1	1,735	0.06%
2022/10/20	1	11.50	0	0.00	11.60	1	1,738	0.06%
2022/10/19	2	11.80	0	0.00	11.75	2	1,745	0.11%
2022/09/16	1	14.30	1	14.40	14.45	0	1,661	0.00%
2022/09/15	0	0.00	1	14.65	14.55	-1	1,671	-0.06%
2022/09/14	1	14.15	4	14.40	14.50	-3	1,666	-0.18%
2022/09/13	2	14.30	7	14.32	14.35	-5	1,655	-0.30%
2022/09/12	3	14.25	2	14.50	14.05	1	1,665	0.06%
2022/09/08	0	0.00	3	14.23	14.30	-3	1,669	-0.18%
2022/09/07	1	13.60	2	13.95	13.95	-1	1,686	-0.06%
2022/09/06	9	14.16	5	13.78	13.75	4	1,710	0.23%
2022/09/05	4	15.03	4	15.39	14.70	0	1,691	0.00%
2022/09/02	2.5	15.13	2	15.25	15.15	0.5	1,665	0.03%
2022/09/01	4	15.06	0	0.00	14.95	4	1,763	0.23%
2022/08/31	1.5	15.30	1	15.40	15.25	0.5	1,741	0.03%
2022/08/30	2	15.08	3	15.17	15.15	-1	1,712	-0.06%
2022/08/29	1	14.10	1	14.40	14.55	0	1,709	0.00%
2022/08/26	2	15.05	2.5	15.33	14.90	-0.5	1,735	-0.03%
2022/08/25	1	14.80	1	14.95	15.05	0	1,692	0.00%
2022/08/24	2.5	14.99	1.5	15.23	14.65	1	1,663	0.06%
2022/08/23	2.3	15.36	0.2	15.23	15.10	2.1	1,629	0.13%
2022/08/22	0	15.46	0	0.00	15.40	0	1,570	0.00%
2022/08/19	4.4	15.98	18	15.83	15.80	-13.6	1,520	-0.90%
2022/08/18	0	0.00	1	14.85	15.30	-1	1,404	-0.07%
2022/08/17	1	14.70	0	0.00	14.70	1	1,350	0.07%
2022/08/10	10	15.24	3	14.75	15.00	7	1,168	0.60%
2022/08/09	0	0.00	1	14.55	14.40	-1	1,144	-0.09%
2022/08/08	1	14.40	2	14.28	14.60	-1	1,097	-0.09%
2022/07/28	1	12.90	0	0.00	12.90	1	967	0.10%
2022/07/27	1	12.90	0	0.00	12.90	1	966	0.10%
2022/07/26	1	13.30	0	0.00	12.85	1	962	0.10%
2022/06/28	0	0.00	1	12.65	12.70	-1	993	-0.10%
2022/06/27	1	12.45	0	0.00	12.95	1	998	0.10%
2022/06/21	0	0.00	1	13.60	13.60	-1	973	-0.10%
2022/06/17	0	0.00	1	13.10	13.85	-1	974	-0.10%
2022/06/16	0	0.00	1	13.75	13.30	-1	966	-0.10%
2022/06/15	1	13.95	0	0.00	13.85	1	939	0.11%
2022/06/14	1	13.45	2	13.35	14.20	-1	907	-0.11%
2022/06/13	3	13.30	0	0.00	13.35	3	879	0.34%
2022/06/10	0	0.00	28	13.77	13.95	-28	834	-3.35%
2022/06/09	1	13.00	0	0.00	12.70	1	714	0.14%
2022/06/08	5	12.53	0	0.00	12.60	5	709	0.70%
2022/06/07	6	12.65	2	12.70	12.55	4	711	0.56%
2022/06/06	0	0.00	25	12.83	13.10	-25	691	-3.61%
2022/05/31	2	11.90	0	0.00	11.90	2	688	0.29%
2022/05/26	1	11.55	0	0.00	11.50	1	698	0.14%
2022/05/20	6	12.08	0	0.00	12.00	6	776	0.77%
2022/05/19	2	12.20	0	0.00	12.45	2	771	0.26%
2022/05/12	2	10.65	0	0.00	10.60	2	732	0.27%
2022/05/06	0	0.00	1	10.85	10.85	-1	815	-0.12%
2022/05/03	0	0.00	4	10.66	10.90	-4	865	-0.46%
2022/04/22	0	0.00	2	11.85	11.95	-2	1,334	-0.15%
2022/04/21	0	0.00	10	12.05	12.05	-10	1,369	-0.73%
2022/04/20	2	12.05	2	12.15	12.10	0	1,381	0.00%
2022/04/19	1	12.00	0	0.00	11.90	1	1,418	0.07%
2022/04/15	4	11.94	4	11.90	11.90	0	1,484	0.00%
2022/04/14	2	12.23	0	0.00	12.20	2	1,550	0.13%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/04/11	1	12.45	0	0.00	12.40	1	1,713	0.06%
2022/03/28	1	12.80	0	0.00	12.95	1	2,428	0.04%
2022/03/24	2	13.10	0	0.00	13.10	2	2,847	0.07%
2022/03/23	4	13.38	0	0.00	13.35	4	3,061	0.13%
2022/03/16	0	0.00	4	12.05	12.00	-4	3,258	-0.12%
2022/03/09	1	12.30	0	0.00	12.40	1	3,807	0.03%
2022/03/07	1	12.70	0	0.00	12.50	1	3,909	0.03%
2022/02/25	2	13.55	0	0.00	13.45	2	4,848	0.04%
2022/02/14	5	14.60	0	0.00	14.65	5	5,422	0.09%
2022/02/10	3	14.78	0	0.00	14.80	3	5,400	0.06%
2022/02/08	0	0.00	1	14.40	14.40	-1	5,411	-0.02%
2022/02/07	0	0.00	1	14.60	14.60	-1	5,398	-0.02%
2022/01/24	0	0.00	25	14.40	14.60	-25	5,355	-0.47%
2022/01/21	1	15.10	44	15.16	15.00	-43	5,334	-0.81%
2022/01/20	47	16.20	1	15.85	15.85	46	5,268	0.87%
2022/01/19	7	15.71	0	0.00	16.25	7	5,135	0.14%
2022/01/18	5	14.98	2	14.40	14.85	3	4,941	0.06%
2022/01/17	2	13.90	0	0.00	14.55	2	4,898	0.04%
2022/01/14	0	0.00	4	13.43	13.55	-4	4,879	-0.08%
2022/01/13	1	13.90	0	0.00	13.75	1	4,839	0.02%
2022/01/12	2	13.60	0	0.00	13.85	2	4,827	0.04%
2022/01/07	0	0.00	2	15.00	14.80	-2	4,714	-0.04%
2022/01/06	2	15.78	0	0.00	15.85	2	4,632	0.04%
2022/01/05	2	15.85	0	0.00	15.50	2	4,592	0.04%
2022/01/04	5	15.77	5	15.40	16.00	0	4,550	0.00%
2021/12/30	1	16.50	0	0.00	16.50	1	4,442	0.02%
2021/12/29	1	16.55	0	0.00	16.55	1	4,405	0.02%
2021/12/28	8	17.04	0	0.00	16.80	8	4,344	0.18%
2021/12/27	0	0.00	8	16.71	17.15	-8	4,229	-0.19%
2021/12/24	4	15.43	6	15.80	15.60	-2	4,072	-0.05%
2021/12/23	6	16.48	14	16.24	16.10	-8	3,954	-0.20%
2021/12/22	5	16.72	6	16.73	16.50	-1	3,870	-0.03%
2021/12/21	9	16.29	12	16.55	17.00	-3	3,736	-0.08%
2021/12/20	16	15.38	4	15.63	16.20	12	3,458	0.35%
2021/12/17	2	14.05	7	14.14	14.75	-5	3,308	-0.15%
2021/12/16	15	13.50	0	0.00	13.45	15	3,091	0.49%
2021/12/14	0	0.00	4	13.68	13.35	-4	3,019	-0.13%
2021/12/13	2	13.00	10	13.40	13.25	-8	2,947	-0.27%
2021/12/10	2	13.00	0	0.00	13.20	2	2,893	0.07%
2021/12/09	5	13.10	2	13.15	13.10	3	2,852	0.11%
2021/12/08	2	13.65	1	13.65	13.30	1	2,811	0.04%
2021/12/07	11	14.02	23	14.13	14.00	-12	2,715	-0.44%
2021/12/06	20	13.34	0	0.00	14.15	20	2,541	0.79%
2021/12/03	0	0.00	1	12.80	12.90	-1	2,352	-0.04%
2021/12/02	7	13.00	0	0.00	12.85	7	2,295	0.30%
2021/11/30	5	13.45	0	0.00	12.85	5	2,161	0.23%
2021/11/29	2	13.30	6	13.63	13.20	-4	2,040	-0.20%
2021/11/26	14	13.32	2	13.08	14.45	12	1,916	0.63%
2021/11/25	2	14.15	12	13.99	14.15	-10	1,640	-0.61%
2021/11/24	3	11.80	4	12.48	12.90	-1	1,351	-0.07%
2021/11/23	6	12.48	2	12.78	11.75	4	1,185	0.34%
2021/11/22	2	11.90	4	11.83	12.25	-2	828	-0.24%
2021/11/19	8	10.94	0	0.00	11.15	8	717	1.12%
2021/11/18	0	0.00	3	10.15	10.15	-3	551	-0.54%
2021/11/16	0	0.00	1	10.15	10.05	-1	528	-0.19%
2021/11/15	0	0.00	1	10.60	10.30	-1	512	-0.20%
2021/11/09	5	9.88	0	0.00	9.88	5	446	1.12%
2021/11/08	1	9.81	0	0.00	9.99	1	432	0.23%
2021/11/01	0	0.00	5	9.36	9.40	-5	389	-1.28%
2021/10/07	0	0.00	4	9.07	9.11	-4	562	-0.71%
2021/09/29	2	8.75	0	0.00	8.81	2	564	0.35%
2021/09/06	2	8.72	0	0.00	8.69	2	598	0.33%
2021/08/12	0	0.00	0	8.85	8.83	0	624	0.00%
2021/08/04	3	9.10	0	0.00	9.08	3	727	0.41%
2021/07/30	0	0.00	9	9.60	9.52	-9	784	-1.15%
2021/07/29	0	0.00	3	9.52	9.63	-3	787	-0.38%
2021/07/27	0	0.00	3	9.75	9.36	-3	832	-0.36%
2021/07/21	3	8.31	0	0.00	8.28	3	830	0.36%
2021/07/12	0	0.00	4	8.63	8.60	-4	1,129	-0.35%
2021/06/29	3	8.82	0	0.00	8.71	3	2,043	0.15%
2021/06/24	2	8.46	0	0.00	8.46	2	2,066	0.10%
2021/06/22	3	8.40	0	0.00	8.48	3	2,101	0.14%
2021/06/21	3	8.56	0	0.00	8.52	3	2,129	0.14%
2021/06/16	2	8.73	0	0.00	8.80	2	2,393	0.08%
2021/05/25	0	0.00	0	7.52	8.31	0	2,443	0.00%
2021/05/18	1	7.81	0	0.00	8.12	1	2,447	0.04%
2021/05/11	0	0.00	2	9.20	9.02	-2	2,351	-0.09%
2021/05/10	5	9.83	0	0.00	9.53	5	2,321	0.22%
2021/05/07	2	9.73	0	0.00	9.90	2	2,301	0.09%
2021/05/04	0	0.00	11	9.52	9.30	-11	2,267	-0.49%
2021/05/03	5	10.15	0	0.00	10.10	5	2,220	0.23%
2021/04/28	7	10.57	2	10.60	10.50	5	2,157	0.23%
2021/04/26	0	0.00	5	10.40	10.35	-5	2,127	-0.23%
2021/04/23	0	0.00	21	10.20	10.30	-21	2,104	-1.00%
2021/04/22	22	11.14	0	0.00	10.00	22	2,093	1.05%
2021/04/21	0	0.00	4	10.30	10.90	-4	2,033	-0.20%
2021/04/16	4	10.00	2	10.30	10.05	2	1,918	0.10%
2021/04/15	2	9.92	1	9.90	9.90	1	1,887	0.05%
2021/04/14	2	9.89	1	10.00	9.99	1	1,866	0.05%
2021/04/13	6	10.68	4	10.75	10.25	2	1,795	0.11%
2021/04/12	8	10.85	0	0.00	11.20	8	1,671	0.48%
2021/04/09	0	0.00	11	9.74	10.35	-11	1,427	-0.77%
2021/04/08	3	9.25	8	9.40	9.46	-5	1,291	-0.39%
2021/04/07	6	9.18	0	0.00	9.17	6	1,238	0.48%
2021/04/06	5	8.85	22	8.60	9.05	-17	1,169	-1.45%
2021/03/30	0	0.00	1	8.11	8.10	-1	1,170	-0.09%
2021/03/29	11	8.06	19	8.02	8.11	-8	1,165	-0.69%
2021/03/26	0	0.00	4	8.10	8.11	-4	1,153	-0.35%
2021/03/25	10	8.22	0	0.00	8.22	10	1,142	0.88%
2021/03/24	0	0.00	1	8.44	8.40	-1	1,122	-0.09%
2021/03/23	10	8.84	21	9.07	8.53	-11	1,093	-1.01%
2021/03/22	21	8.60	3	8.63	8.64	18	975	1.84%
2021/02/24	0	0.00	1	7.90	7.83	-1	796	-0.13%
2021/01/21	0	0.00	1	7.81	7.80	-1	705	-0.14%
2021/01/19	0	0.00	1	8.19	8.09	-1	673	-0.15%
2021/01/14	22	8.08	0	0.00	8.08	22	618	3.56%
2021/01/07	0	0.00	5	7.82	7.89	-5	575	-0.87%
2020/12/30	0	0.00	22	7.97	7.96	-22	538	-4.09%
2020/12/28	5	8.12	1	8.14	8.03	4	505	0.79%
2020/12/25	23	7.82	21	7.73	7.86	2	455	0.44%
2020/11/26	0	0.00	1	7.10	7.12	-1	504	-0.20%
2020/10/26	0	0.00	20	7.04	7.10	-20	554	-3.60%
2020/10/22	1	7.00	0	0.00	7.00	1	553	0.18%
2020/09/23	0	0.00	2	7.59	7.64	-2	518	-0.39%
2020/09/22	20	7.51	0	0.00	7.48	20	492	4.06%
2020/09/11	1	7.10	0	0.00	7.18	1	452	0.22%
2020/09/10	1	7.38	0	0.00	7.41	1	447	0.22%
2020/06/22	2	7.10	0	0.00	7.09	2	328	0.61%
2020/06/09	0	7.03	0	0.00	7.06	0	330	0.00%
2020/04/14	0	6.06	0	0.00	6.06	0	298	0.00%
2020/04/10	0	6.09	0	0.00	6.09	0	304	0.00%
2020/03/16	6	5.40	0	0.00	5.22	6	302	1.98%
2020/02/07	0	7.00	0	0.00	6.98	0	373	0.00%
2020/01/16	1	7.51	0	0.00	7.52	1	338	0.30%
2020/01/10	20	7.60	0	0.00	7.60	20	322	6.21%
2019/12/06	0	0.00	14	7.92	7.93	-14	293	-4.78%
2019/11/26	0	0.00	6	7.90	7.93	-6	260	-2.31%
2019/09/25	0	0.00	7	7.60	7.60	-7	715	-0.98%
2019/08/29	1	7.73	80	7.74	7.73	-79	724	-10.91%
2019/08/28	1	7.68	0	0.00	7.81	1	722	0.14%
2019/08/23	1	7.86	0	0.00	7.85	1	711	0.14%
2019/08/21	1	7.96	0	0.00	7.97	1	705	0.14%
2019/08/16	4	7.87	0	0.00	7.90	4	704	0.57%
2019/08/14	6	7.89	0	0.00	7.81	6	701	0.86%
2019/08/08	14	8.24	0	0.00	8.41	14	655	2.14%
2019/08/05	1	8.39	0	0.00	8.20	1	650	0.15%
2019/08/02	4	8.58	0	0.00	8.54	4	639	0.63%
2019/07/25	42	8.70	0	0.00	8.62	42	573	7.32%
2019/07/24	40	8.60	0	0.00	8.66	40	561	7.12%
2019/07/23	0	0.00	1	8.68	8.54	-1	548	-0.18%
2019/07/22	0	0.00	1	8.48	8.47	-1	519	-0.19%
2019/07/05	0	0.00	2	7.64	7.84	-2	808	-0.25%
2019/07/02	2	7.63	0	0.00	7.68	2	1,114	0.18%
2019/05/23	1	7.50	0	0.00	7.49	1	1,770	0.06%
2019/05/17	1	7.60	0	0.00	7.55	1	1,773	0.06%
2019/05/15	0	0.00	3	8.03	7.96	-3	1,761	-0.17%
2019/05/07	1	7.71	0	0.00	7.77	1	1,719	0.06%
2019/04/22	0	0.00	0	8.65	8.57	0	1,611	0.00%
2019/04/19	3	8.22	0	0.00	8.90	3	1,560	0.19%
2019/04/18	0	8.20	0	0.00	8.25	0	1,484	0.00%
2019/04/17	0	8.50	0	0.00	8.50	0	1,463	0.00%
2019/04/12	0	0.00	6	9.01	9.05	-6	1,343	-0.45%
2019/04/11	0	0.00	15	9.18	9.08	-15	1,288	-1.16%
2019/04/10	10	9.34	0	0.00	9.32	10	1,236	0.81%
2019/04/08	10	9.32	8	9.31	9.18	2	1,039	0.19%
2019/04/03	9	9.16	0	0.00	9.27	9	908	0.99%
2019/03/19	0	0.00	10	7.03	7.05	-10	194	-5.14%
2019/03/11	0	7.03	0	0.00	6.97	0	186	0.00%
2019/03/07	0	7.12	0	0.00	7.08	0	188	0.00%
2019/03/05	0	7.08	0	0.00	7.07	0	187	0.00%
2018/06/11	0	0.00	2	7.56	7.59	-2	305	-0.66%
2018/06/07	2	7.46	0	0.00	7.53	2	297	0.67%
2018/06/06	0	0.00	2	7.20	7.20	-2	283	-0.71%
2018/05/29	2	6.51	0	0.00	6.58	2	265	0.75%
2018/05/03	0	0.00	6	6.41	6.45	-6	276	-2.17%
2018/03/02	0	0.00	7.1	7.10	7.13	-7.1	335	-2.13%