• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174421.134417.19424.5004,3250.00%
2024/12/165.5412.325401.00399.000.54,4900.01%
2024/12/130413.6700.00417.0004,8040.00%
2024/12/127416.805.5417.74417.501.65,0960.03%
2024/12/117.4421.8512411.58410.50-4.65,249-0.09%
2024/12/102434.771447.50432.5015,2390.02%
2024/12/092.2438.071441.50439.501.25,4390.02%
2024/12/0611.2458.0411453.95454.000.25,6140.00%
2024/12/057457.938462.88461.50-15,767-0.02%
2024/12/0411.1453.5210450.55450.501.15,7880.02%
2024/12/0310448.6113.4465.38455.00-3.45,860-0.06%
2024/12/025.2435.193430.00430.002.25,8770.04%
2024/11/297.8439.587433.29433.500.86,0800.01%
2024/11/285.1436.212436.50440.003.16,0540.05%
2024/11/277.1455.011454.50441.006.16,0120.10%
2024/11/261.1456.111458.49458.000.15,9650.00%
2024/11/251.1463.8100.00465.001.15,9590.02%
2024/11/221477.003476.00473.00-25,916-0.03%
2024/11/216473.334476.38467.0025,8600.03%
2024/11/208469.764.1473.54465.003.95,7530.07%
2024/11/192455.822.3463.16468.50-0.35,6670.00%
2024/11/188.2453.5900.00429.508.25,5890.15%
2024/11/157462.437467.86466.0005,5460.00%
2024/11/1400.001460.00460.00-15,962-0.02%
2024/11/134465.503460.17455.0016,2390.02%
2024/11/124.2464.541473.50455.003.26,4420.05%
2024/11/114475.634.5477.76480.00-0.56,468-0.01%
2024/11/086470.754.1471.61467.501.96,5940.03%
2024/11/0713461.623.3465.88464.509.76,5890.15%
2024/11/065.1446.442.1450.20447.003.16,5700.05%
2024/11/051.6445.160.1448.50443.001.56,5390.02%
2024/11/040.3453.941448.50456.50-0.76,582-0.01%
2024/11/015466.303.5467.68466.001.66,5320.02%
2024/10/300.1454.500.1453.03454.50-0.16,4730.00%
2024/10/281.1435.190457.00439.0016,7050.02%
2024/10/2500.000.2465.00452.00-0.26,8680.00%
2024/10/230.1432.2200.00445.500.16,8770.00%
2024/10/220441.001440.00437.50-16,855-0.01%
2024/10/210.3442.801444.50448.00-0.76,853-0.01%
2024/10/180.5458.4800.00450.000.56,8490.01%
2024/10/171.1469.292469.50469.00-0.96,851-0.01%
2024/10/167.3478.3810.4484.69482.00-3.16,854-0.05%
2024/10/1512.7482.9927.1468.49465.50-14.46,706-0.21%
2024/10/148.4480.624.3481.06477.504.16,6050.06%
2024/10/115.2505.287.2511.95490.00-26,458-0.03%
2024/10/0921.3531.4118.4511.00494.002.96,4510.04%
2024/10/070.5540.0000.00543.000.56,6500.01%
2024/10/0100.000.1481.33486.50-0.17,0470.00%
2024/09/301.4473.930.1476.50474.001.37,0960.02%
2024/09/270.2474.670.1473.96470.0007,1410.00%
2024/09/260.2473.181479.50482.50-0.87,143-0.01%
2024/09/250.2489.1700.00485.000.27,1670.00%
2024/09/240.2481.830.2488.85486.000.17,1700.00%
2024/09/230.2473.500476.00479.500.27,1630.00%
2024/09/200.5476.800478.00472.000.57,1640.01%
2024/09/190.5464.060.1475.05477.500.47,1460.01%
2024/09/1810.3466.2813.2468.02471.00-2.97,137-0.04%
2024/09/1634.1467.1231.1472.05472.0036,9070.04%
2024/09/1323.1428.4042438.97445.50-18.96,581-0.29%
2024/09/1219410.768.2410.39405.0010.86,2890.17%
2024/09/113387.3313389.27388.50-106,095-0.16%
2024/09/1046390.6237380.38380.0096,1180.15%
2024/09/093385.672.3388.63392.500.75,9240.01%
2024/09/062.1369.399378.45386.50-6.95,783-0.12%
2024/09/053361.331351.50352.0025,7060.04%
2024/09/0416366.9115.7359.61359.000.35,7730.01%
2024/09/038366.447378.36383.5015,6450.02%
2024/09/0228388.278.1379.76372.0019.95,5290.36%
2024/08/3000.001385.00381.50-15,268-0.02%
2024/08/2900.001365.00371.50-15,258-0.02%
2024/08/281365.800364.00360.0015,2690.02%
2024/08/2700.005356.50361.50-55,315-0.09%
2024/08/261363.501365.00338.0005,3140.00%
2024/08/231354.001354.50356.0005,3670.00%
2024/08/221329.990337.00332.5015,4140.02%
2024/08/210326.505334.05332.00-55,437-0.09%
2024/08/201.2321.021320.00332.000.25,4470.00%
2024/08/191.1324.271.2322.61320.00-0.15,4430.00%
2024/08/1657.1368.0057.5355.04344.50-0.55,424-0.01%
2024/08/1529332.5531338.21354.50-24,937-0.04%
2024/08/1411322.8618325.40325.00-74,620-0.15%
2024/08/138296.503.1295.63300.004.94,3400.11%
2024/08/1215.2295.0421.1294.17295.50-5.94,269-0.14%
2024/08/0900.006.3279.44284.00-6.34,079-0.15%
2024/08/088263.622259.50258.5064,0060.15%
2024/08/074249.753253.50254.0013,9450.03%
2024/08/063236.331252.44236.0023,8860.05%
2024/08/053.3246.762241.50241.501.33,9090.03%
2024/08/0200.001272.50268.00-13,884-0.03%
2024/08/012287.503.3293.90282.50-1.33,886-0.03%
2024/07/317294.654301.63287.0033,8530.08%
2024/07/301.2284.041283.00295.500.23,7200.00%
2024/07/292268.0000.00270.0023,5850.06%
2024/07/233.1262.9700.00266.503.13,6800.08%
2024/07/190.1264.0000.00256.500.13,8000.00%
2024/07/182.2244.5900.00243.502.23,8610.06%
2024/07/170.2267.3100.00263.500.23,8280.00%
2024/07/161.3265.5600.00260.001.33,8300.03%
2024/07/153278.6700.00275.5033,8190.08%
2024/07/121.3287.2100.00285.001.33,8070.03%
2024/07/1118.5324.046321.67316.0012.53,7900.33%
2024/07/1020353.6021354.14341.00-13,636-0.03%
2024/07/0914.2342.8021343.33352.50-6.83,468-0.20%
2024/07/0835328.0435.1330.85330.5003,2440.00%
2024/07/055323.215.3329.14330.00-0.23,019-0.01%
2024/07/042.3294.135.4294.02300.00-3.12,857-0.11%
2024/07/032287.003285.91287.00-12,919-0.04%
2024/07/022277.0000.00273.5022,9690.07%
2024/07/0100.001.4274.10274.50-1.43,054-0.05%
2024/06/2800.000.2267.20268.50-0.23,171-0.01%
2024/06/2700.000262.50263.0003,2800.00%
2024/06/2600.000.2263.06263.00-0.23,283-0.01%
2024/06/2400.001.3258.35257.00-1.33,268-0.04%
2024/06/211262.001261.13258.5003,2630.00%
2024/06/202.1261.737.2263.98263.50-5.13,244-0.16%
2024/06/192.1250.8300.00249.502.13,1680.07%
2024/06/184.6259.732256.50258.002.63,1100.08%
2024/06/1714.5273.6913.1276.39265.501.43,0460.05%
2024/06/141.2269.692.1266.02268.00-0.92,900-0.03%
2024/06/132273.742266.82268.5002,8550.00%
2024/06/123.2266.393.1265.72264.500.22,8350.01%
2024/06/112257.856.1260.60268.00-4.12,883-0.14%
2024/06/051.1234.0300.00236.001.13,0300.03%
2024/06/031239.001241.00241.0003,0260.00%
2024/05/3123250.3420247.38238.0033,0170.10%
2024/05/3000.001244.50244.50-12,959-0.03%
2024/05/291247.0000.00243.0012,9430.03%
2024/05/2800.003.2244.30246.50-3.22,880-0.11%
2024/05/274.1239.503235.83233.001.12,8180.04%
2024/05/241234.000.4236.38238.000.62,8120.02%
2024/05/2300.001234.50231.50-12,794-0.04%
2024/05/2212.1238.2812235.75235.000.12,7850.00%
2024/05/172228.000.2228.50226.501.83,1170.06%
2024/05/1600.002229.25228.50-23,182-0.06%
2024/05/141216.5000.00219.5013,3560.03%
2024/05/101223.0000.00226.0013,3330.03%
2024/05/096.2230.462232.25225.504.23,2970.13%
2024/05/075249.0011252.27248.50-63,212-0.19%
2024/05/060.1243.8300.00242.500.13,1720.00%
2024/05/020.1241.632241.00241.00-1.93,113-0.06%
2024/04/302248.5000.00248.5023,1040.06%
2024/04/291230.001232.00231.5003,1560.00%
2024/04/2600.001231.00225.50-13,320-0.03%
2024/04/251234.2900.00229.0013,4420.03%
2024/04/2200.000.2203.50202.50-0.23,889-0.01%
2024/04/191224.502224.50224.50-13,940-0.03%
2024/04/1700.000259.13260.0004,0700.00%
2024/04/1600.000.1245.00243.50-0.14,1580.00%
2024/04/1200.000270.63271.0004,3050.00%
2024/04/100.1262.671256.00260.00-0.94,331-0.02%
2024/04/0911.2278.045271.00271.006.24,3400.14%
2024/04/088.1289.3010.1286.44290.00-24,271-0.05%
2024/04/035.4287.068283.89279.50-2.64,333-0.06%
2024/04/0210.5283.089.2282.80284.501.34,3910.03%
2024/04/013.1265.981.1267.14268.002.14,2650.05%
2024/03/2700.001236.00244.00-14,272-0.02%
2024/03/180231.2500.00234.0004,4060.00%
2024/03/1500.001224.00224.00-14,456-0.02%
2024/03/141.1228.821224.00224.000.14,4140.00%
2024/03/132250.750.1250.67242.501.94,2760.04%
2024/03/123.1265.701273.50269.002.14,2200.05%
2024/03/113.2262.554260.25273.50-0.84,143-0.02%
2024/03/0800.002272.00249.00-24,005-0.05%
2024/03/0700.000.1286.00276.50-0.14,0080.00%
2024/03/060292.0000.00295.0004,0460.00%
2024/03/010249.0000.00252.0004,1620.00%
2024/02/290238.000.1234.50243.00-0.14,1840.00%
2024/02/275228.001240.50234.0044,2020.10%
2024/02/2600.001243.00244.00-14,287-0.02%
2024/02/2300.004247.63247.00-44,355-0.09%
2024/02/2210241.866.2245.20246.003.94,4960.09%
2024/02/213.1230.633232.00232.000.14,3920.00%
2024/02/206229.834227.63229.0024,3540.05%
2024/02/191224.481.2227.46221.00-0.24,300-0.01%
2024/02/167.1223.477.1224.99228.0004,3830.00%
2024/02/0500.001.1193.77196.00-1.14,376-0.03%
2024/02/010.1192.0000.00193.500.14,3920.00%
2024/01/311194.981193.00191.5004,4150.00%
2024/01/3000.001189.97192.00-14,402-0.02%
2024/01/252177.0000.00177.0024,4860.04%
2024/01/248174.881.8173.85174.506.24,4740.14%
2024/01/234177.388176.63178.50-44,476-0.09%
2024/01/224176.137.1175.76179.00-3.14,365-0.07%
2024/01/195165.902165.01166.0034,2400.07%
2024/01/185163.825.2165.21170.00-0.14,0870.00%
2024/01/178165.755171.10165.0033,9690.08%
2024/01/164159.8814157.14158.50-103,749-0.27%
2024/01/1500.001154.50153.00-13,860-0.03%
2024/01/121150.001151.00148.5004,0400.00%
2024/01/111148.095150.50152.50-44,050-0.10%
2024/01/100150.000.1149.33148.0004,0240.00%
2024/01/092.1147.032.3149.00149.00-0.13,9740.00%
2024/01/082140.501145.00145.5013,9090.03%
2024/01/0500.001.1142.02142.50-1.13,922-0.03%
2024/01/0400.002138.50138.50-24,016-0.05%
2024/01/030.2139.772138.25139.50-1.84,151-0.04%
2024/01/020.2143.000142.00142.000.24,2380.00%
2023/12/295144.701141.00141.0044,4920.09%
2023/12/284145.008144.81148.50-44,421-0.09%
2023/12/271139.001.2139.43138.50-0.24,4430.00%
2023/12/261.2138.0700.00137.501.24,6090.02%
2023/12/2500.003138.83140.00-34,652-0.06%
2023/12/1900.000131.50134.5004,7380.00%
2023/12/1500.002132.00132.00-24,742-0.04%
2023/12/141134.5000.00133.5014,7340.02%
2023/12/139139.227137.00133.5024,7110.04%
2023/12/122.2137.533137.83139.50-0.94,612-0.02%
2023/12/115132.0000.00135.5054,5760.11%
2023/12/085136.001136.00136.0044,5480.09%
2023/12/0600.001134.50134.50-14,543-0.02%
2023/12/0500.0010130.50127.50-104,540-0.22%
2023/12/013136.002133.25133.0014,5380.02%
2023/11/302.1137.401136.50134.001.14,4980.02%
2023/11/2900.002133.25134.00-24,406-0.05%
2023/11/281130.0000.00133.0014,3920.02%
2023/11/271133.502129.50129.50-14,379-0.02%
2023/11/2400.001133.00132.50-14,364-0.02%
2023/11/233133.1700.00131.5034,3530.07%
2023/11/222134.001134.50137.5014,2730.02%
2023/11/216139.174140.50136.5024,2170.05%
2023/11/171.1135.552135.26136.00-0.94,061-0.02%
2023/11/161134.504133.63132.00-34,040-0.07%
2023/11/157.8134.501137.50131.506.83,9930.17%
2023/11/143131.006132.92134.50-33,915-0.08%
2023/11/133128.832127.00127.0013,8770.03%
2023/11/091126.002127.50127.00-13,859-0.03%
2023/11/0800.002127.00126.50-23,877-0.05%
2023/11/062131.255131.40131.50-34,019-0.07%
2023/11/031126.501.1128.59130.00-0.14,0910.00%
2023/11/021122.002123.50124.00-14,091-0.02%
2023/10/3000.005122.50122.00-54,452-0.11%
2023/10/271121.001123.00120.5004,6460.00%
2023/10/254130.253131.17130.0015,1580.02%
2023/10/242128.501.1128.12130.000.95,2070.02%
2023/10/2311132.791133.50130.50105,3230.19%
2023/10/2016.1130.667131.17135.009.15,2570.17%
2023/10/195.1130.121131.50134.004.15,0930.08%
2023/10/180128.501.3128.22128.00-1.35,169-0.02%
2023/10/171134.000.2133.17130.000.85,2660.02%
2023/10/1600.003134.17133.00-35,414-0.06%
2023/10/1300.000.1135.50136.00-0.15,5130.00%
2023/10/111.1137.901139.50133.000.15,7760.00%
2023/10/061136.502.1133.05133.00-1.15,702-0.02%
2023/10/050.3134.831135.00135.00-0.75,742-0.01%
2023/10/041.2122.613122.50125.50-1.95,532-0.03%
2023/10/031.1124.0410124.00124.50-8.95,512-0.16%
2023/10/022119.006121.35124.00-45,544-0.07%
2023/09/281111.507111.14113.00-65,453-0.11%
2023/09/2700.000103.00103.0005,4650.00%
2023/09/2516104.785105.00105.00115,6530.19%
2023/09/221101.502104.00101.00-15,615-0.02%
2023/09/21095.7000.0095.8005,5750.00%
2023/09/19197.0000.0096.3015,6010.02%
2023/09/18199.5000.0099.3015,6090.02%
2023/09/14199.0000.00101.5015,6240.02%
2023/09/12197.4000.0095.8015,6290.02%
2023/09/11198.60298.5097.40-15,630-0.02%
2023/09/08399.03199.90100.5025,6680.04%
2023/09/0700.003101.50101.50-35,758-0.05%
2023/09/064108.633106.00106.0015,8010.02%
2023/09/041107.502107.25107.00-16,205-0.02%
2023/09/013106.0000.00106.0036,4240.05%
2023/08/312108.5000.00109.0026,5260.03%
2023/08/3000.003110.00109.50-36,626-0.05%
2023/08/2900.001107.00107.50-16,722-0.01%
2023/08/281107.501105.50106.5006,7550.00%
2023/08/253109.5000.00108.0036,7490.04%
2023/08/241110.075113.60112.50-46,748-0.06%
2023/08/231108.5000.00110.5016,7060.01%
2023/08/223112.174112.50109.00-16,703-0.01%
2023/08/214108.881109.50109.5036,6840.04%
2023/08/184108.2500.00107.0046,6580.06%
2023/08/173116.174116.25116.00-16,566-0.02%
2023/08/153110.5000.00110.5036,4030.05%
2023/08/140.1111.001108.00110.50-0.96,365-0.01%
2023/08/117111.007110.64111.0006,3270.00%
2023/08/101108.005.2112.50109.00-4.26,267-0.07%
2023/08/092120.002119.50120.0006,1220.00%
2023/08/0800.001127.50127.00-16,007-0.02%
2023/08/072122.251122.50129.0015,9240.02%
2023/08/044125.003.7123.36123.000.35,7610.01%
2023/08/022.5122.305.5123.26121.00-35,609-0.05%
2023/08/0116.5140.9214136.89128.002.55,4690.05%
2023/07/3120144.0316146.09142.0045,2440.08%
2023/07/285139.906140.42138.50-14,877-0.02%
2023/07/272139.255136.70134.50-34,615-0.06%
2023/07/2613141.319143.00135.5044,5080.09%
2023/07/258134.753135.83135.5054,3110.12%
2023/07/2419127.0041127.63130.50-224,127-0.53%
2023/07/2119130.5312.7131.43131.006.34,0420.16%
2023/07/2016132.194129.88133.00123,8950.31%
2023/07/1915126.6718.1126.79123.50-3.13,732-0.08%
2023/07/182.1121.9400.00122.002.13,5410.06%
2023/07/174124.6213123.73121.50-93,395-0.26%
2023/07/143115.502117.75118.5013,1380.03%
2023/07/132107.002108.50108.0002,9530.00%
2023/07/128108.889106.33104.50-12,876-0.03%
2023/07/1011108.821109.50108.50102,6330.38%
2023/07/076108.425108.00109.0012,5640.04%
2023/07/061105.003.3106.73110.00-2.32,354-0.10%
2023/07/05398.171899.69100.00-152,245-0.67%
2023/07/042494.832897.48100.00-42,125-0.19%
2023/07/031290.09191.5091.50111,9480.56%
2023/06/30587.22389.1789.8021,8980.11%
2023/06/29182.801.283.3784.20-0.21,846-0.01%
2023/06/28186.20183.2082.4001,8320.00%
2023/06/27185.30187.0085.5001,8030.00%
2023/06/26186.7000.0086.3011,7870.06%
2023/06/20191.10289.7089.40-11,764-0.06%
2023/06/19290.101.191.2491.3011,7440.05%
2023/06/160.190.0000.0089.000.11,7140.00%
2023/06/14494.68392.4090.0011,6620.06%
2023/06/136.293.611792.9192.60-10.81,589-0.68%
2023/06/12691.2300.0089.6061,4610.41%
2023/06/091.792.47191.0090.600.71,3830.05%
2023/06/0831.792.222792.0393.404.71,3070.36%
2023/06/07689.4811.290.9791.80-5.2966-0.54%
2023/06/06683.37483.0883.5027460.27%
2023/06/05277.50279.7081.0006400.00%
2023/06/02276.45475.2374.50-2537-0.37%
2023/06/0100.00671.7072.60-6439-1.37%
2023/05/29168.2000.0067.7013760.27%
2023/05/26170.0000.0068.4013890.26%
2023/05/2500.000.167.4369.20-0.1379-0.03%
2023/05/23164.7000.0065.5013740.27%
2023/05/09161.0000.0061.0014880.20%
2023/04/2600.00160.7060.90-1531-0.19%
2023/04/25161.1700.0061.2015310.19%
2023/04/18167.0000.0066.5015230.19%
2023/04/13567.8000.0067.0055250.95%
2023/04/12268.6000.0068.8025220.38%
2023/04/10069.0000.0067.8005320.00%
2023/04/06069.4000.0067.5005350.00%
2023/03/29067.5000.0066.8005580.00%
2023/03/28068.1000.0067.0005750.00%
2023/03/24368.7700.0068.6035870.51%
2023/03/1300.00167.7067.80-1912-0.11%
2023/03/08172.50172.0072.0009810.00%
2023/02/17272.40671.4372.40-41,015-0.39%
2022/12/2600.00164.1063.70-11,105-0.09%
2022/12/2300.00164.2065.00-11,110-0.09%
2022/12/22065.4000.0064.4001,1090.00%
2022/12/20365.7700.0064.3031,1160.27%
2022/12/19068.5000.0067.8001,1200.00%
2022/12/14169.3000.0069.6011,1180.09%
2022/12/12069.50169.4069.40-11,113-0.09%
2022/12/09070.4000.0070.3001,1060.00%
2022/12/08172.8000.0072.4011,0910.09%
2022/12/07571.32471.0871.1011,0750.09%
2022/12/06374.1000.0071.8031,0290.29%
2022/12/0500.00273.3074.10-2960-0.21%
2022/12/02266.90169.8067.4018690.12%
2022/12/01165.0000.0065.1018120.12%
2022/11/28162.8000.0062.5018410.12%
2022/11/16163.00263.6564.10-11,014-0.10%
2022/11/15263.95163.8063.1011,0510.10%
2022/10/1100.001263.7061.70-12999-1.20%
2022/09/29168.10166.5066.0009810.00%
2022/09/2600.00171.4070.80-1979-0.10%
2022/09/15186.50284.8083.70-1988-0.10%
2022/09/14283.55183.2084.4019810.10%
2022/09/08181.0000.0080.5011,0200.10%
2022/09/02185.1000.0085.1011,0730.09%
2022/09/01188.80390.1786.50-21,068-0.19%
2022/08/31187.3000.0087.1019930.10%
2022/08/23179.2000.0078.5019310.11%
2022/07/1400.00172.7072.70-1993-0.10%
2022/07/08178.2000.0078.5011,0110.10%
2022/06/3000.00181.1081.10-11,044-0.10%
2022/06/2900.00184.2084.10-11,079-0.09%
2022/06/24184.9000.0084.4011,1150.09%
2022/06/2300.00181.4082.30-11,130-0.09%
2022/06/22285.5000.0083.2021,1430.17%
2022/06/21184.00182.1085.5001,1750.00%
2022/06/200.184.20183.5080.90-0.91,199-0.08%
2022/06/17187.70186.1088.2001,2000.00%
2022/06/16189.50289.4587.60-11,201-0.08%
2022/06/15391.93392.7790.2001,2200.00%
2022/06/13196.6000.0096.7011,3370.07%
2022/06/090.1103.0000.00102.000.11,4040.01%
2022/06/081106.0000.00105.5011,4720.07%
2022/06/061108.0000.00105.5011,5090.07%
2022/06/012109.501107.50107.0011,6290.06%
2022/05/311110.501111.00110.5001,6770.00%
2022/05/301105.001104.50104.5001,7840.00%
2022/05/1300.002103.50104.00-22,152-0.09%
2022/05/122100.501101.5099.8012,1730.05%
2022/05/0600.001112.00112.00-12,209-0.05%
2022/05/051115.501118.00116.0002,2070.00%
2022/05/032113.5000.00118.0022,2040.09%
2022/04/291114.501115.00115.5002,1810.00%
2022/04/221112.0000.00110.5012,1870.05%
2022/04/182116.001115.00117.5012,4890.04%
2022/04/153120.504123.50119.00-12,579-0.04%
2022/04/131124.5000.00124.0013,1100.03%
2022/04/125121.001122.50122.0043,1770.13%
2022/04/1110128.0011124.73124.00-13,257-0.03%
2022/04/085130.509129.00130.00-43,267-0.12%
2022/04/0700.009131.89129.50-93,339-0.27%
2022/04/061135.0000.00137.0013,4160.03%
2022/04/0111133.4500.00135.00113,4120.32%
2022/03/313134.5000.00134.0033,3780.09%
2022/03/3000.005141.50140.50-53,364-0.15%
2022/03/2900.002140.50141.50-23,360-0.06%
2022/03/282139.501138.50142.0013,3600.03%
2022/03/258143.8800.00142.5083,3430.24%
2022/03/171143.004143.88146.50-33,171-0.09%
2022/03/162137.501137.50136.5013,0890.03%
2022/03/144139.001140.50140.5033,0250.10%
2022/03/112139.758137.06139.00-62,968-0.20%
2022/03/1000.001134.00132.00-12,891-0.03%
2022/03/0900.001128.50129.50-12,864-0.03%
2022/03/082130.0000.00126.5022,8600.07%
2022/03/076129.832127.75127.0042,8220.14%
2022/03/0412145.082147.50141.00102,7500.36%
2022/03/036150.504.2150.52148.001.82,7020.07%
2022/03/0200.002142.00145.00-22,573-0.08%
2022/03/016136.002141.00141.0042,5340.16%
2022/02/2500.009136.78137.00-92,492-0.36%
2022/02/2418137.6113136.81133.0052,5170.20%
2022/02/2310139.1014137.21138.00-42,526-0.16%
2022/02/2200.0014129.57129.50-142,483-0.56%
2022/02/1700.002134.25132.50-22,503-0.08%
2022/02/1600.001135.50135.00-12,517-0.04%
2022/02/1500.001133.00133.50-12,552-0.04%
2022/02/1400.001130.50130.50-12,551-0.04%
2022/02/112131.004131.25129.00-22,562-0.08%
2022/01/251118.501118.50116.0002,5520.00%
2022/01/2100.001124.00122.00-12,558-0.04%
2022/01/201124.001124.00124.0002,5860.00%
2022/01/195125.201125.00125.0042,5760.16%
2022/01/182128.2500.00127.0022,5720.08%
2022/01/141.2124.002124.25125.00-0.82,522-0.03%
2022/01/122132.5000.00134.0022,4360.08%
2022/01/1100.001.3135.27136.00-1.32,353-0.06%
2022/01/102136.752138.00137.5002,2450.00%
2022/01/072137.004138.13138.50-22,182-0.09%
2022/01/0616136.0926136.31136.00-101,931-0.52%
2022/01/0500.002127.50129.50-21,653-0.12%
2022/01/0413128.234127.13126.0091,5860.57%
2022/01/031119.001.2119.42122.00-0.21,494-0.01%
2021/12/304123.132126.75122.5021,4780.14%
2021/12/291122.503123.33123.50-21,406-0.14%
2021/12/281119.0000.00117.0011,3330.07%
2021/12/2700.003117.50117.50-31,348-0.22%
2021/12/2400.001117.50116.00-11,359-0.07%
2021/12/213111.0000.00113.0031,3380.22%
2021/12/1700.001112.50112.00-11,347-0.07%
2021/12/161114.501114.50114.5001,3510.00%
2021/12/101118.002120.00117.50-11,371-0.07%
2021/12/0700.001117.00117.00-11,396-0.07%
2021/12/062117.5000.00118.0021,4080.14%
2021/12/020.1116.001115.50115.50-0.91,452-0.06%
2021/12/010.1118.5000.00119.000.11,4520.01%
2021/11/290.1113.5000.00113.000.11,4440.01%
2021/11/2600.005116.20115.50-51,429-0.35%
2021/11/234123.0000.00121.5041,4020.29%
2021/11/2211128.324127.50129.0071,3620.51%
2021/11/171117.002117.25117.50-11,249-0.08%
2021/11/1600.001120.50120.50-11,240-0.08%
2021/11/154122.003120.00120.0011,2380.08%
2021/11/121123.5000.00122.5011,2260.08%
2021/11/112117.002117.75119.0001,1670.00%
2021/11/102114.501115.50115.0011,1320.09%
2021/11/0900.001112.50110.50-11,106-0.09%
2021/11/082108.751108.00108.0011,0960.09%
2021/11/0500.001110.50111.50-11,087-0.09%
2021/11/0400.001109.00111.50-11,090-0.09%
2021/11/021106.5000.00106.5011,1020.09%
2021/10/282114.002113.25113.0001,2510.00%
2021/10/261107.5000.00107.0011,2580.08%
2021/10/211109.501109.00111.0001,3550.00%
2021/10/201107.501107.00107.0001,3810.00%
2021/10/151103.5000.00102.5011,5780.06%
2021/10/1400.001106.50107.00-11,620-0.06%
2021/10/0600.00298.0099.20-22,759-0.07%
2021/10/041107.001102.50102.0002,7850.00%
2021/09/290.2114.0000.00114.000.22,7850.01%
2021/09/1400.001112.00113.00-12,841-0.04%
2021/09/0700.001127.00125.50-12,779-0.04%
2021/08/234129.882132.25131.5022,9650.07%
2021/08/161132.001130.50130.5003,0330.00%
2021/08/121134.001135.50138.0003,0340.00%
2021/08/101140.501137.00139.0003,1000.00%
2021/08/051147.0000.00147.0013,1820.03%
2021/08/0400.004160.00152.00-43,231-0.12%
2021/08/032147.252150.25150.0003,1710.00%
2021/08/0200.001140.00145.00-13,186-0.03%
2021/07/304144.752143.50140.0023,2390.06%
2021/07/282138.002137.50139.0003,2690.00%
2021/07/271144.001150.50143.5003,2760.00%
2021/07/262149.7500.00150.0023,2830.06%
2021/07/231151.001146.00145.5003,2680.00%
2021/07/223152.331.1149.95144.501.93,2290.06%
2021/07/214150.8800.00155.0043,1570.13%
2021/07/202.1158.572.1152.83152.5003,1320.00%
2021/07/197161.505160.80160.0023,1050.06%
2021/07/161153.007153.79163.00-63,083-0.19%
2021/07/159.1163.9113165.81159.00-3.92,931-0.13%
2021/07/1411150.148152.50157.5032,5330.12%
2021/07/132148.5013.1146.52148.50-11.12,264-0.49%
2021/07/1200.001135.50135.00-12,186-0.05%
2021/07/0900.001126.50126.50-12,299-0.04%
2021/07/082130.5000.00128.5022,4610.08%
2021/07/071132.501.2128.58130.50-0.22,530-0.01%
2021/07/061132.0000.00131.5012,6940.04%
2021/07/0500.002132.00134.50-22,895-0.07%
2021/07/021126.501125.50125.0003,1240.00%
2021/07/011123.501124.00122.0003,2800.00%
2021/06/2200.001126.00126.00-13,738-0.03%
2021/06/210.1131.0000.00128.000.13,7350.00%
2021/06/1600.001136.50134.00-13,726-0.03%
2021/06/112133.2500.00131.5023,7430.05%
2021/06/0900.001132.00132.00-13,747-0.03%
2021/06/040.1135.0000.00134.000.13,7780.00%
2021/06/031136.5000.00138.5013,8060.03%
2021/06/0217137.0300.00133.00173,8250.44%
2021/06/014139.503137.83137.0013,8020.03%
2021/05/280131.5000.00130.0003,7800.00%
2021/05/2700.001130.00129.50-13,782-0.03%
2021/05/2600.001128.50129.50-13,805-0.03%
2021/05/2400.005119.80125.00-53,783-0.13%
2021/05/2000.001120.00118.00-13,907-0.03%
2021/05/196121.8300.00120.0063,9300.15%
2021/05/1700.001112.50116.00-13,915-0.03%
2021/05/1400.003125.50116.00-33,893-0.08%
2021/05/131119.001112.50118.5003,8650.00%
2021/05/1200.006120.50119.00-63,846-0.16%
2021/05/115130.802130.00125.5033,8120.08%
2021/05/104142.131141.00139.0033,8240.08%
2021/05/071131.505138.70143.00-43,829-0.10%
2021/05/061130.0600.00132.0013,8080.03%
2021/05/052133.0000.00127.0023,8300.05%
2021/05/040135.0000.00139.0003,9510.00%
2021/05/035140.605.2138.06136.00-0.23,929-0.01%
2021/04/295147.4000.00144.0053,9730.13%
2021/04/280143.504143.50146.00-44,104-0.10%
2021/04/272144.501145.00145.0014,1790.02%
2021/04/2612145.041146.00146.00114,3820.25%
2021/04/2300.003143.83146.00-34,562-0.07%
2021/04/221143.0000.00137.0014,7790.02%
2021/04/2100.002140.25142.50-24,780-0.04%
2021/04/203142.671144.00142.0024,9500.04%
2021/04/1900.001.1141.73141.50-1.15,027-0.02%
2021/04/165147.9000.00142.5055,1070.10%
2021/04/153150.174150.00152.00-15,280-0.02%
2021/04/147142.079146.50151.00-25,230-0.04%
2021/04/134145.373144.33137.5015,1340.02%
2021/04/1210151.5550145.71145.50-405,212-0.77%
2021/04/095.3148.656152.67145.50-0.75,274-0.01%
2021/04/0822145.3918145.67142.5045,1260.08%
2021/04/0757143.4410144.05145.00474,8590.97%
2021/04/067126.938128.38132.00-14,706-0.02%
2021/04/0116121.0023122.61120.00-74,544-0.15%
2021/03/313116.6712116.13115.50-94,452-0.20%
2021/03/2900.003113.00111.00-34,424-0.07%
2021/03/262112.751112.50113.0014,4230.02%
2021/03/252111.003110.50112.50-14,388-0.02%
2021/03/232104.501105.00104.0014,3190.02%
2021/03/224103.2500.00103.5044,3210.09%
2021/03/193103.0000.00103.0034,3410.07%
2021/03/172103.501103.00103.0014,4340.02%
2021/03/1600.004102.00101.50-44,415-0.09%
2021/03/12199.9000.00100.0014,4560.02%
2021/03/1100.004104.00103.50-44,483-0.09%
2021/03/104100.8800.00102.0044,5040.09%
2021/03/0810106.0000.00100.00104,7500.21%
2021/03/041112.5000.00109.0014,7900.02%
2021/03/031110.0000.00110.5014,7980.02%
2021/03/022118.503115.83114.00-14,796-0.02%
2021/02/261118.501121.00118.5004,8340.00%
2021/02/251119.0000.00118.5014,8330.02%
2021/02/231126.0000.00123.0014,8460.02%
2021/02/221127.504124.38125.50-34,866-0.06%
2021/02/192119.751118.50118.5014,8080.02%
2021/02/181118.505121.30123.00-44,853-0.08%
2021/02/1700.002121.50119.50-24,993-0.04%
2021/02/051111.502113.50113.50-14,998-0.02%
2021/02/042111.5000.00111.5025,0740.04%
2021/02/0300.001111.00111.00-15,173-0.02%
2021/02/021113.0000.00111.5015,3240.02%
2021/02/012110.251111.00110.0015,5350.02%
2021/01/295115.102112.50109.5035,8430.05%
2021/01/286118.3300.00117.0065,9610.10%
2021/01/271120.003122.33121.00-26,102-0.03%
2021/01/263123.336127.08120.50-36,267-0.05%
2021/01/254120.2500.00121.0046,1290.07%
2021/01/222124.002125.75124.5006,1300.00%
2021/01/213123.837124.86125.00-46,081-0.07%
2021/01/204121.134121.25121.5005,9480.00%
2021/01/1910124.254124.75123.5065,8640.10%
2021/01/182118.505121.30124.00-35,675-0.05%
2021/01/1511116.646117.58113.0055,5760.09%
2021/01/141112.001111.00112.0005,3560.00%
2021/01/135110.607111.36112.00-25,389-0.04%
2021/01/124106.2500.00107.0045,2090.08%
2021/01/111107.501104.50107.5005,1200.00%
2021/01/0811103.4714102.45103.50-35,033-0.06%
2021/01/075100.1010100.74101.00-54,834-0.10%
2021/01/0600.00794.1792.20-74,818-0.15%
2021/01/05898.10199.8095.0074,8680.14%
2021/01/04397.50293.7598.1014,7620.02%
2020/12/31689.22989.0389.20-34,564-0.07%
2020/12/3000.00186.9087.20-14,547-0.02%
2020/12/24186.90187.9087.2004,7480.00%
2020/12/2100.00287.2086.90-25,019-0.04%
2020/12/17386.3000.0086.2035,7030.05%
2020/12/1600.00187.9087.20-15,726-0.02%
2020/12/15888.43186.9086.1075,7570.12%
2020/12/1400.001389.3189.80-135,748-0.23%
2020/12/114488.454588.4287.10-15,790-0.02%
2020/12/1000.00585.6886.00-55,746-0.09%
2020/12/092086.851186.8187.7095,8050.16%
2020/12/081585.571485.6485.5015,7930.02%
2020/12/071885.202386.1384.90-55,770-0.09%
2020/12/04788.77890.0388.40-15,722-0.02%
2020/12/031994.681495.3290.1055,7430.09%
2020/12/022390.152189.0394.5025,6050.04%
2020/12/011987.341987.3287.0005,5280.00%
2020/11/301788.022188.1288.30-45,533-0.07%
2020/11/271486.76986.4087.1055,5210.09%
2020/11/261286.071286.3585.3005,6730.00%
2020/11/251286.141086.3585.4025,7070.04%
2020/11/24585.26585.4085.5005,8030.00%
2020/11/23284.70185.1085.2015,9710.02%
2020/11/20483.90284.6084.1026,1200.03%
2020/11/19484.237.685.0084.20-3.66,151-0.06%
2020/11/17987.96187.5086.7086,1730.13%
2020/11/161589.691489.0689.6016,1360.02%
2020/11/122284.353085.4585.00-85,948-0.13%
2020/11/11886.66585.5284.6035,8690.05%
2020/11/102087.161787.0486.4035,7820.05%
2020/11/092088.432187.7089.90-15,625-0.02%
2020/11/062485.454384.8483.10-195,399-0.35%
2020/11/05379.873680.6182.00-335,044-0.65%
2020/11/0410.677.43877.3379.002.64,9070.05%
2020/11/03875.54475.4075.9044,7680.08%
2020/11/02272.15173.3073.4014,6200.02%
2020/10/30172.90272.7071.40-14,772-0.02%
2020/10/29271.7000.0072.0024,7650.04%
2020/10/28171.10170.0070.0004,7660.00%
2020/10/27271.8000.0071.8024,7920.04%
2020/10/26572.5200.0072.1054,9420.10%
2020/10/233773.65275.3072.50355,0350.70%
2020/10/22272.60272.9072.9005,2360.00%
2020/10/21272.4500.0072.5025,4210.04%
2020/10/15273.80171.3071.3015,3690.02%
2020/10/1400.00872.7372.70-85,323-0.15%
2020/10/13272.50170.0071.4015,2820.02%
2020/10/1200.00168.9070.20-15,198-0.02%
2020/10/06168.50268.4570.00-15,392-0.02%
2020/10/05168.2000.0068.5015,3200.02%
2020/09/29164.10264.5064.00-15,300-0.02%
2020/09/2800.00364.0764.40-35,292-0.06%
2020/09/25562.40563.3662.5005,2740.00%
2020/09/24365.00366.9766.5005,1500.00%
2020/09/2310272.559569.8666.0074,9860.14% 大買/
2020/09/22168.30767.3469.40-64,395-0.14%
2020/09/18167.3000.0067.3014,2320.02%
2020/09/16267.4500.0066.3024,1530.05%
2020/09/15166.80166.8066.4004,0490.00%
2020/09/14466.10366.4367.2014,0090.02%
2020/09/0900.00163.5064.10-13,887-0.03%
2020/09/08263.8000.0063.9023,8690.05%
2020/09/07462.3300.0062.2043,8090.11%
2020/09/04165.7000.0064.4013,7690.03%
2020/09/0200.00567.7066.60-53,698-0.14%
2020/09/01269.40269.0068.5003,6420.00%
2020/08/31267.50266.9068.4003,4590.00%
2020/08/28467.00567.6867.60-13,372-0.03%
2020/08/271566.421465.6567.2013,2180.03%
2020/08/261665.522163.5062.70-53,018-0.17%
2020/08/25262.9000.0062.2022,8380.07%
2020/08/24660.5500.0061.6062,7730.22%
2020/08/21158.0000.0058.0012,7000.04%
2020/08/20252.7500.0052.8022,6540.08%
2020/08/1900.00456.6056.10-42,604-0.15%
2020/08/17260.3500.0060.5022,5530.08%
2020/08/14859.90858.9560.0002,5380.00%
2020/08/13259.201058.9558.40-82,516-0.32%
2020/08/1200.00557.9058.90-52,499-0.20%
2020/08/1000.00160.0060.00-12,457-0.04%
2020/08/0700.00462.4062.80-42,406-0.17%
2020/08/061566.09565.3064.30102,3630.42%
2020/08/051265.271166.8565.0012,2920.04%
2020/08/041161.991662.7862.10-52,111-0.24%
2020/07/301663.141662.3661.8001,9780.00%
2020/07/29256.2000.0061.3021,8110.11%
2020/07/283560.692459.4655.80111,6840.65%
2020/07/24453.9800.0053.8041,1240.36%
2020/07/2100.00153.7053.10-11,027-0.10%
2020/07/20252.4000.0052.6029990.20%
2020/07/1700.00253.9553.70-2969-0.21%
2020/07/16251.55152.7052.7019060.11%
2020/07/15152.201057.2051.50-9866-1.04%
2020/07/1000.00151.5051.90-1526-0.19%
2020/07/0900.00248.8048.80-2427-0.47%
2020/07/06246.30245.5544.2003490.00%
2020/07/0300.00144.5044.80-1329-0.30%
2020/05/1400.00344.0043.10-3671-0.45%
2020/04/3000.00141.0541.60-1638-0.16%
2020/04/1400.00138.7038.75-1661-0.15%
2020/03/2300.00228.6529.00-2624-0.32%
2020/03/17129.1000.0029.1515930.17%
2020/03/13234.43234.4035.3005650.00%
2020/03/1200.001338.0938.20-13547-2.38%
2020/03/11142.0000.0041.4515230.19%
2020/03/10141.8000.0041.9015170.19%
2020/02/26144.9000.0044.7014140.24%
2020/02/241046.3000.0045.55104042.47%
2020/02/21247.9000.0047.3523890.51%
2020/02/19447.7000.0047.7543801.05%
2020/02/1800.00647.7548.20-6322-1.86%
2020/02/03140.7000.0040.9012200.45%
2020/01/3000.001142.0041.00-11229-4.79%
2019/11/11138.6500.0038.7511470.68%
2019/08/30136.0000.0036.3011700.59%
2019/08/1600.00134.6035.25-1170-0.59%
2019/08/01136.9000.0036.9511670.60%
2019/07/2300.00338.8538.75-3169-1.78%
2019/07/22339.4000.0039.1531671.79%
2019/06/28343.1200.0043.2032061.46%
2019/06/21143.0000.0043.1011980.50%
2019/06/1100.00342.0242.30-3200-1.50%
2019/06/06341.9500.0042.2032001.49%
2019/05/03146.9000.0046.9512490.40%
2019/04/29746.9000.0046.9072482.82%
2019/04/26148.0000.0047.3012480.40%
2019/04/2500.00748.9048.25-7247-2.83%
2019/04/0800.00149.6047.75-1215-0.46%
2019/04/0300.00149.8049.60-1204-0.49%
2019/04/02148.1500.0048.3511840.54%
2019/03/29145.9000.0045.9011750.57%
2019/03/11145.6000.0045.6511670.60%
2019/02/18145.1000.0045.0011420.70%
2019/01/15243.8000.0043.9021801.11%
2018/11/2800.00245.4046.25-2280-0.71%
2018/11/15142.4000.0042.4013060.33%
2018/10/26543.8000.0042.4553681.36%
2018/10/15147.5000.0048.3514090.24%
2018/10/04155.5000.0054.6014460.22%
2018/09/1000.0011055.1454.40-110978-11.24% 大賣/鉅額交易
2018/09/03161.0000.0059.5019900.10%
2018/08/1300.00160.6059.00-11,253-0.08%
2018/08/07164.204064.1264.10-391,229-3.17%
2018/08/0200.005063.1063.10-501,260-3.97%
2018/07/12165.0000.0065.2011,2220.08%
2018/07/1100.00267.3066.40-21,218-0.16%
2018/07/1000.00167.1066.70-11,220-0.08%
2018/07/0900.00169.6068.50-11,196-0.08%
2018/07/0610368.66270.3570.801011,1468.81% 大買/鉅額交易
2018/07/051367.51468.4367.7091,0020.90%
2018/07/0410466.57266.2067.5010288711.49% 大買/鉅額交易
2018/07/03162.0000.0062.1018140.12%
2018/06/2700.002065.1065.20-20800-2.50%
2018/06/222066.9600.0066.60208132.46%
2018/06/2000.00265.6064.80-2827-0.24%
2018/06/11168.7000.0068.2018420.12%
2018/06/0400.00171.8071.10-1966-0.10%
2018/06/0100.001071.3071.80-10982-1.02%
2018/05/301273.2900.0073.40121,0131.18%
2018/05/29272.5000.0072.7021,0300.19%
2018/05/0300.00566.0066.30-51,008-0.50%
2018/04/18563.8000.0064.6051,0130.49%
2018/03/28769.89270.6069.7051,0520.48%
2018/03/2000.001070.6069.90-101,001-1.00%
2018/03/14171.7000.0073.6019770.10%
2018/03/121074.1000.0074.60109611.04%
2018/03/09175.70176.2075.0009550.00%
2018/03/0500.00175.0074.40-1824-0.12%
2018/01/2300.00467.3067.60-41,013-0.39%
2018/01/22167.90168.1068.1001,0320.00%
2018/01/1800.00267.9067.80-21,103-0.18%
2018/01/16565.70465.9065.3011,2170.08%
2018/01/05266.0000.0066.0021,5830.13%
萬潤 相關文章