豐藝 (6189)-元大-斗六券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
82.2
漲跌
▲2.2
漲幅
+2.75%
成交量
662張
產業
上市電子通路類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	81.70	82.20	-1	947	-0.11%
2024/12/13	1.2	81.03	0	0.00	80.80	1.2	973	0.12%
2024/12/11	0.1	83.20	0	0.00	81.80	0.1	977	0.01%
2024/12/10	1.1	84.19	0	0.00	83.70	1.1	967	0.11%
2024/12/06	0.1	86.64	0	0.00	85.70	0.1	992	0.01%
2024/12/05	0.4	85.61	0	0.00	86.10	0.4	994	0.04%
2024/11/28	0.1	85.00	0	0.00	86.10	0.1	1,094	0.00%
2024/11/26	1	88.30	0	0.00	88.80	1	1,093	0.09%
2024/11/25	1	88.00	1	89.00	89.00	0	1,096	0.00%
2024/11/22	0	0.00	0.2	88.10	88.00	-0.2	1,099	-0.02%
2024/11/21	0	0.00	2	87.30	87.20	-2	1,104	-0.18%
2024/11/08	0	0.00	3	85.70	84.60	-3	1,286	-0.23%
2024/11/07	0	0.00	1	85.20	85.40	-1	1,321	-0.08%
2024/11/06	0	0.00	0.3	84.02	84.20	-0.3	1,348	-0.02%
2024/11/01	0.8	83.90	0	0.00	84.10	0.8	1,530	0.05%
2024/10/24	0.2	86.60	0	0.00	85.40	0.2	1,714	0.01%
2024/10/23	3	90.87	2	87.60	87.60	1	1,727	0.06%
2024/10/22	0	0.00	0.5	84.72	85.00	-0.5	1,662	-0.03%
2024/10/16	0	0.00	0.2	83.40	85.40	-0.2	1,812	-0.01%
2024/10/15	0.1	83.70	0	0.00	83.80	0.1	1,929	0.00%
2024/10/11	0	0.00	10	80.70	81.20	-10	1,991	-0.50%
2024/10/09	1	80.50	0	0.00	80.50	1	2,041	0.05%
2024/10/08	1	81.00	0	0.00	81.50	1	2,099	0.05%
2024/10/07	0	0.00	0.2	81.50	82.40	-0.2	2,186	-0.01%
2024/10/04	5	80.30	0	0.00	80.60	5	2,452	0.20%
2024/09/30	6.3	80.99	1	81.10	80.70	5.3	3,081	0.17%
2024/09/24	1	81.60	0	0.00	82.00	1	4,225	0.02%
2024/09/20	6	83.08	0	0.00	83.70	6	4,275	0.14%
2024/09/18	0.1	84.20	0	0.00	81.70	0.1	4,252	0.00%
2024/09/16	0.2	83.90	0	0.00	83.80	0.2	4,279	0.00%
2024/09/12	5	82.82	0	0.00	83.00	5	4,448	0.11%
2024/09/10	10	83.60	13	83.99	81.80	-3	4,495	-0.07%
2024/09/06	5.2	84.62	20	85.20	85.00	-14.8	4,541	-0.33%
2024/09/04	3.1	86.34	0	0.00	86.10	3.1	4,574	0.07%
2024/09/03	0	0.00	0.1	91.20	90.60	-0.1	4,601	0.00%
2024/09/02	22.1	92.17	0.2	91.00	90.60	21.9	4,634	0.47%
2024/08/30	0	0.00	12	91.97	92.00	-12	4,667	-0.26%
2024/08/29	0	0.00	0.1	90.40	90.50	-0.1	4,711	0.00%
2024/08/28	0	0.00	0.2	90.70	91.10	-0.2	4,794	0.00%
2024/08/27	0	0.00	4	90.35	90.60	-4	4,994	-0.08%
2024/08/26	1	90.50	2	90.10	90.10	-1	5,216	-0.02%
2024/08/23	10	88.70	2	90.70	91.40	8	5,902	0.14%
2024/08/22	1	90.40	4.2	90.48	89.80	-3.2	6,144	-0.05%
2024/08/21	10	91.00	0	0.00	91.00	10	6,425	0.16%
2024/08/20	0	0.00	3.2	93.31	92.60	-3.2	6,432	-0.05%
2024/08/19	4	92.95	0.1	92.30	92.30	4	6,465	0.06%
2024/08/16	1.1	93.71	1	93.49	93.30	0	6,500	0.00%
2024/08/15	0	0.00	0	91.50	91.10	0	6,479	0.00%
2024/08/14	0	0.00	0.2	88.60	89.70	-0.2	6,548	0.00%
2024/08/09	1	87.30	0	0.00	86.70	1	7,054	0.01%
2024/08/08	0.1	84.30	2	83.45	83.70	-1.9	7,032	-0.03%
2024/08/07	1.3	84.84	0.1	84.90	84.80	1.2	7,040	0.02%
2024/08/06	1	74.70	0	0.00	79.00	1	7,053	0.01%
2024/08/05	8	80.10	0	0.00	80.10	8	7,113	0.11%
2024/08/02	1	88.80	1	88.80	88.90	0	7,177	0.00%
2024/08/01	0.1	92.00	6.4	92.65	93.00	-6.4	7,197	-0.09%
2024/07/29	12	84.67	0	0.00	83.70	12	7,288	0.16%
2024/07/26	10.6	85.94	0	0.00	87.10	10.6	7,281	0.15%
2024/07/22	0.1	87.80	1	88.70	87.30	-0.9	7,402	-0.01%
2024/07/19	1	90.90	8	90.60	90.30	-7	7,380	-0.09%
2024/07/18	1	91.80	0.2	93.30	91.80	0.8	7,415	0.01%
2024/07/17	4	93.83	1	93.70	93.50	3	7,454	0.04%
2024/07/16	2	98.45	5.5	99.32	97.30	-3.5	7,581	-0.05%
2024/07/15	2	95.45	21	93.63	96.80	-19	7,522	-0.25%
2024/07/12	2	93.80	0.3	93.91	93.50	1.7	7,542	0.02%
2024/07/11	6	95.48	13	95.31	94.30	-7	7,610	-0.09%
2024/07/10	3	94.43	3	94.67	94.70	0	7,697	0.00%
2024/07/09	12	93.66	0	0.00	93.20	12	7,764	0.15%
2024/07/08	38.3	97.48	9	97.00	94.60	29.3	7,784	0.38%
2024/07/05	17.4	106.83	14.1	105.81	103.00	3.3	7,613	0.04%
2024/07/04	31.1	109.09	28.3	110.68	111.00	2.8	7,581	0.04%
2024/07/03	5	102.56	29.1	107.36	107.00	-24.1	7,796	-0.31%
2024/07/02	13.1	99.83	14.6	99.63	99.90	-1.6	7,546	-0.02%
2024/07/01	14.3	98.77	1.1	97.77	98.70	13.2	7,554	0.17%
2024/06/28	5	94.26	4	93.60	95.00	1	7,604	0.01%
2024/06/26	2	90.60	2.1	91.41	90.80	-0.1	7,835	0.00%
2024/06/25	1	90.20	5.2	90.10	90.90	-4.2	7,890	-0.05%
2024/06/24	0	0.00	1.5	92.06	91.00	-1.5	7,958	-0.02%
2024/06/21	2	93.90	4	93.78	93.60	-2	8,153	-0.03%
2024/06/20	1.5	92.77	5	92.70	93.50	-3.5	8,453	-0.04%
2024/06/19	3	92.77	3	92.37	93.00	0	8,779	0.00%
2024/06/18	0	0.00	23	90.57	91.10	-23	8,711	-0.26%
2024/06/17	1	91.40	0	0.00	90.10	1	8,733	0.01%
2024/06/14	0	0.00	16.7	90.84	91.20	-16.7	8,823	-0.19%
2024/06/13	0	0.00	2	91.50	91.70	-2	8,840	-0.02%
2024/06/12	0	0.00	24	90.91	91.00	-24	8,835	-0.27%
2024/06/11	0	0.00	2	90.00	89.50	-2	8,938	-0.02%
2024/06/07	13	88.89	22	88.53	89.30	-9	8,966	-0.10%
2024/06/06	13	90.01	0	0.00	89.50	13	8,938	0.15%
2024/06/05	0.1	90.00	11.3	89.63	89.10	-11.2	8,927	-0.13%
2024/06/04	13.1	90.84	1.1	91.41	90.60	12	9,028	0.13%
2024/06/03	24	91.90	1.1	91.65	91.50	23	9,084	0.25%
2024/05/31	28.6	91.28	8.1	91.67	91.50	20.6	9,149	0.22%
2024/05/30	12.2	92.50	54	94.14	92.00	-41.8	8,985	-0.47%
2024/05/29	40.2	100.48	25.5	99.60	94.50	14.7	8,836	0.17%
2024/05/28	10.1	103.27	20.2	103.44	104.50	-10.1	8,246	-0.12%
2024/05/27	29.1	94.74	45.4	94.72	95.00	-16.3	8,059	-0.20%
2024/05/24	1	87.10	10	86.80	87.80	-9	7,869	-0.11%
2024/05/23	0	0.00	60.7	86.46	86.10	-60.7	7,978	-0.76%
2024/05/22	42	90.20	1	90.40	88.30	41	8,433	0.49%
2024/05/21	10	90.30	7.5	89.49	90.10	2.5	8,714	0.03%
2024/05/20	5	90.50	6	90.35	90.00	-1	8,868	-0.01%
2024/05/17	2	94.20	33.1	93.69	93.50	-31.1	9,119	-0.34%
2024/05/16	5	91.08	40.1	92.17	92.00	-35.1	9,196	-0.38%
2024/05/15	3.1	89.74	6	89.52	89.80	-3	9,202	-0.03%
2024/05/13	3	84.57	1	84.30	83.60	2	9,044	0.02%
2024/05/10	2	87.15	1	85.30	85.30	1	9,017	0.01%
2024/05/09	16	87.84	11	86.85	86.10	5	8,968	0.06%
2024/05/08	2	87.30	3	89.47	89.70	-1	8,828	-0.01%
2024/05/07	1	89.40	0	0.00	90.00	1	8,720	0.01%
2024/05/06	40.1	90.19	3	90.50	90.00	37.1	8,668	0.43%
2024/05/03	11	89.13	3	89.60	89.20	8	8,604	0.09%
2024/05/02	0.2	89.10	2	89.00	89.20	-1.8	8,532	-0.02%
2024/04/30	10	87.00	4	87.25	86.20	6	8,461	0.07%
2024/04/29	6	89.05	34	90.55	87.90	-28	8,420	-0.33%
2024/04/26	30	86.60	0	0.00	86.40	30	8,296	0.36%
2024/04/25	0	0.00	5	86.00	86.40	-5	8,257	-0.06%
2024/04/24	13	88.28	11	87.45	87.30	2	8,223	0.02%
2024/04/23	1	84.60	1	85.40	85.10	0	8,153	0.00%
2024/04/22	9	84.14	21	81.88	80.70	-12	8,081	-0.15%
2024/04/19	1.1	84.25	5	85.84	86.90	-4	7,912	-0.05%
2024/04/18	14	89.43	0	0.00	88.80	14	7,831	0.18%
2024/04/17	15	91.64	2	91.70	90.90	13	7,774	0.17%
2024/04/16	3	87.13	0.4	86.90	86.40	2.7	7,675	0.03%
2024/04/15	14	91.87	11.1	93.68	90.60	2.9	7,537	0.04%
2024/04/12	2.6	92.86	7	91.80	92.80	-4.4	7,407	-0.06%
2024/04/11	12	89.87	7.1	90.72	91.00	4.9	7,300	0.07%
2024/04/10	19	91.22	4	92.00	89.80	15	7,201	0.21%
2024/04/09	70	94.62	30	91.25	90.60	40	6,972	0.57%
2024/04/08	16.1	93.81	2	93.40	94.10	14.1	6,389	0.22%
2024/04/03	5	95.16	2.1	94.10	94.00	3	6,151	0.05%
2024/04/02	8.1	96.81	6.2	96.42	95.90	1.9	5,882	0.03%
2024/04/01	15.1	92.09	33.2	93.30	96.40	-18.1	5,617	-0.32%
2024/03/29	11	87.53	16	87.93	87.70	-5	5,266	-0.09%
2024/03/28	1	89.30	3	89.87	88.80	-2	5,198	-0.04%
2024/03/27	7	88.51	8	88.65	88.50	-1	5,142	-0.02%
2024/03/26	20	91.43	24.1	89.97	87.30	-4.1	5,066	-0.08%
2024/03/25	14	90.29	14.2	90.30	90.40	-0.2	4,838	0.00%
2024/03/22	3	86.37	48.7	83.16	86.50	-45.7	4,490	-1.02%
2024/03/21	0	0.00	1	78.00	78.70	-1	4,119	-0.02%
2024/03/20	1	78.10	16	77.11	77.70	-15	4,095	-0.37%
2024/03/19	2.1	78.50	1	78.30	78.70	1.1	4,069	0.03%
2024/03/18	0	75.30	1	75.20	75.90	-1	3,969	-0.03%
2024/03/15	1	72.20	0	0.00	72.00	1	3,948	0.03%
2024/03/14	9	70.70	2	71.15	70.70	7	3,936	0.18%
2024/03/13	6	75.97	4	76.40	76.00	2	3,813	0.05%
2024/03/12	5	75.30	0	0.00	76.00	5	3,756	0.13%
2024/03/11	3	73.67	2	73.40	73.90	1	3,724	0.03%
2024/03/08	4	74.68	2	73.75	74.00	2	3,696	0.05%
2024/03/07	6	78.47	7	77.00	76.60	-1	3,553	-0.03%
2024/03/06	9	79.41	4	79.10	80.00	5	3,448	0.14%
2024/03/05	1	77.60	2	77.25	77.70	-1	3,305	-0.03%
2024/03/04	7	77.70	4	78.93	77.30	3	3,276	0.09%
2024/03/01	5	80.86	2	79.70	78.50	3	3,205	0.09%
2024/02/29	3	79.63	6	79.80	79.00	-3	3,102	-0.10%
2024/02/27	12.2	80.48	30	78.84	78.40	-17.8	3,032	-0.59%
2024/02/26	47	80.40	40	79.97	79.50	7	2,925	0.24%
2024/02/23	105.4	84.99	33	84.75	82.00	72.4	2,793	2.59%	大買/
2024/02/22	91	81.02	32	82.30	85.80	59	2,296	2.57%
2024/02/21	44.7	79.83	15.2	79.15	78.00	29.5	1,966	1.50%
2024/02/20	35	79.20	21	81.72	80.00	14	1,797	0.78%
2024/02/19	17.1	78.50	11.1	77.64	78.20	6	1,457	0.41%
2024/02/16	2	69.00	2.7	75.13	75.20	-0.7	1,199	-0.06%
2024/02/05	2	62.20	0	0.00	62.20	2	1,010	0.20%
2024/02/02	0	0.00	2	61.50	61.50	-2	1,009	-0.20%
2024/02/01	1	60.90	0	0.00	61.20	1	1,025	0.10%
2024/01/31	1	60.20	0	0.00	59.80	1	1,065	0.09%
2024/01/24	0	0.00	1	59.40	59.40	-1	1,204	-0.08%
2024/01/22	0	0.00	1	59.00	59.40	-1	1,255	-0.08%
2024/01/19	1	57.80	0	0.00	57.60	1	1,269	0.08%
2024/01/17	1	57.00	0	0.00	57.40	1	1,285	0.08%
2024/01/11	0	0.00	2	56.75	56.60	-2	1,291	-0.15%
2024/01/10	0	0.00	1	57.30	57.60	-1	1,287	-0.08%
2024/01/05	0	0.00	2	57.70	58.00	-2	1,320	-0.15%
2024/01/03	0	0.00	2	57.70	57.70	-2	1,598	-0.13%
2024/01/02	1	57.80	4	58.18	58.00	-3	1,708	-0.18%
2023/12/29	1	58.00	14	58.04	58.10	-13	1,700	-0.76%
2023/12/28	9	59.73	1	60.50	58.50	8	1,690	0.47%
2023/12/27	25	58.83	10	59.10	59.30	15	1,646	0.91%
2023/12/25	15	56.30	1	57.00	56.30	14	1,594	0.88%
2023/12/22	6	56.90	0	0.00	56.90	6	1,586	0.38%
2023/12/21	0	0.00	5	57.90	57.70	-5	1,572	-0.32%
2023/12/20	1	59.70	0	0.00	59.00	1	1,555	0.06%
2023/12/19	1	59.80	1	59.60	59.30	0	1,548	0.00%
2023/12/18	0	0.00	2	60.50	60.20	-2	1,543	-0.13%
2023/12/15	2	61.70	0	0.00	60.90	2	1,541	0.13%
2023/12/14	2	64.25	5	64.04	63.10	-3	1,520	-0.20%
2023/12/13	6	64.73	10	64.21	64.50	-4	1,517	-0.26%
2023/12/12	6	63.93	3	64.20	63.90	3	1,503	0.20%
2023/12/11	3	62.53	1	62.50	62.40	2	1,471	0.14%
2023/12/07	0	0.00	2	59.00	59.00	-2	1,437	-0.14%
2023/11/29	0	0.00	2	58.35	58.70	-2	1,422	-0.14%
2023/11/28	0	0.00	0.2	57.60	57.50	-0.2	1,407	-0.01%
2023/11/24	0	0.00	1	56.80	56.30	-1	1,394	-0.07%
2023/11/22	1	56.90	1	57.10	56.90	0	1,381	0.00%
2023/11/21	2	57.25	4	57.38	57.50	-2	1,373	-0.15%
2023/11/17	5	56.14	0	0.00	56.20	5	1,354	0.37%
2023/11/15	0	0.00	1	55.20	54.70	-1	1,322	-0.08%
2023/11/14	1	54.80	0	0.00	54.70	1	1,318	0.08%
2023/11/13	0	0.00	12	54.60	55.20	-12	1,311	-0.92%
2023/11/10	2	56.15	0	0.00	56.20	2	1,280	0.16%
2023/11/09	2	57.15	0	0.00	56.70	2	1,284	0.16%
2023/11/08	2	58.35	2	58.20	58.50	0	1,272	0.00%
2023/11/07	1	56.40	0	0.00	56.80	1	1,265	0.08%
2023/11/06	5	56.38	23	55.70	55.50	-18	1,277	-1.41%
2023/11/03	2	55.40	0	0.00	55.30	2	1,272	0.16%
2023/11/02	23	56.07	4	56.93	55.90	19	1,277	1.49%
2023/11/01	30	55.56	24	55.65	56.00	6	1,251	0.48%
2023/10/31	2	54.15	1	55.20	54.20	1	1,217	0.08%
2023/10/30	0	0.00	0	53.80	54.10	0	1,185	0.00%
2023/10/20	0	0.00	1	51.50	51.80	-1	1,137	-0.09%
2023/10/16	0	0.00	4.3	51.13	51.30	-4.3	1,114	-0.39%
2023/10/13	0	0.00	2	52.10	52.20	-2	1,105	-0.18%
2023/10/12	22	52.20	17	52.20	52.30	5	1,087	0.46%
2023/10/11	25	54.53	25	50.62	50.20	0	1,039	0.00%
2023/10/06	7	51.81	10	52.65	52.80	-3	804	-0.37%
2023/09/18	0	0.00	1.3	48.15	48.20	-1.3	655	-0.20%
2023/09/12	0	0.00	2	45.40	45.85	-2	627	-0.32%
2023/09/08	1	45.80	0	0.00	45.45	1	639	0.16%
2023/09/07	0	0.00	1	45.20	45.60	-1	634	-0.16%
2023/08/24	0	0.00	5	44.30	44.30	-5	626	-0.80%
2023/08/23	0	0.00	0.1	43.55	43.80	-0.1	623	-0.02%
2023/08/18	1	43.60	0	0.00	43.95	1	619	0.16%
2023/08/15	0	0.00	1	44.65	44.55	-1	605	-0.17%
2023/08/11	0	43.50	10	43.42	43.75	-10	574	-1.74%
2023/08/10	2	45.85	0	0.00	45.75	2	526	0.38%
2023/08/08	5	46.09	0.1	46.25	46.20	5	472	1.05%
2023/08/07	0	0.00	3	45.70	45.85	-3	449	-0.67%
2023/08/04	0.1	45.40	0	0.00	45.20	0.1	425	0.01%
2023/08/01	5	44.45	0	0.00	44.55	5	404	1.24%
2023/07/21	0.1	44.90	1	45.00	45.00	-0.9	348	-0.26%
2023/07/19	0	0.00	1	44.35	44.35	-1	333	-0.30%
2023/07/17	1	44.60	1	44.70	44.70	0	336	0.00%
2023/07/14	1	44.80	1	44.95	44.70	0	334	0.00%
2023/07/13	0	0.00	2	44.68	44.80	-2	331	-0.60%
2023/07/10	2	44.38	0	0.00	44.25	2	334	0.60%
2023/07/03	0	0.00	2	44.68	44.75	-2	329	-0.61%
2023/06/27	0	0.00	2	44.25	44.05	-2	331	-0.60%
2023/06/20	1.1	43.56	0	0.00	43.60	1.1	335	0.31%
2023/06/19	1	43.75	0	0.00	43.75	1	333	0.30%
2023/06/15	0.3	44.90	0	0.00	44.90	0.3	323	0.09%
2023/06/05	0.1	43.20	0.2	43.26	43.10	-0.1	330	-0.02%
2023/05/25	0	0.00	1	42.40	42.30	-1	336	-0.30%
2023/05/15	0	0.00	0	41.75	41.65	0	339	0.00%
2023/04/28	0	0.00	1	41.55	41.55	-1	349	-0.29%
2023/04/27	0	0.00	2	41.25	41.45	-2	351	-0.57%
2023/04/18	1	41.95	0	0.00	41.95	1	347	0.29%
2023/04/11	1	41.75	0	0.00	41.85	1	335	0.30%
2023/04/10	0	42.00	0	0.00	41.85	0	332	0.00%
2023/03/29	1	41.45	0	0.00	41.45	1	311	0.32%
2023/03/23	0	42.00	0	0.00	41.85	0	291	0.00%
2023/03/21	4	41.78	0	0.00	41.80	4	286	1.40%
2023/03/20	1	41.50	0	0.00	41.50	1	278	0.36%
2023/03/16	2	40.73	0	0.00	40.75	2	264	0.76%
2023/03/15	1	41.05	0	0.00	40.90	1	253	0.39%
2023/03/10	0	0.00	2	41.00	41.00	-2	242	-0.83%
2023/03/09	0	0.00	1	41.10	41.20	-1	234	-0.43%
2023/03/06	0	0.00	1	40.15	40.10	-1	215	-0.46%
2023/02/24	0.1	39.35	1	39.30	39.35	-0.9	193	-0.46%
2023/02/22	2	38.85	0	0.00	39.00	2	190	1.05%
2023/02/21	12	39.00	12	38.97	39.00	0	187	0.00%
2023/02/20	0	39.00	0	0.00	38.90	0	185	0.00%
2023/02/16	0	39.00	0	0.00	38.90	0	182	0.00%
2023/02/10	3	39.07	0	0.00	39.00	3	175	1.71%
2023/02/07	0.1	39.20	0	0.00	39.25	0.1	171	0.06%
2023/02/03	0	38.90	0	0.00	39.00	0	168	0.03%
2023/02/02	1	38.75	0	0.00	39.00	1	166	0.60%
2023/01/13	0	38.00	0	0.00	37.85	0	146	0.02%
2022/12/29	0	37.90	0	0.00	38.00	0	150	0.01%
2022/12/23	1	37.90	0	0.00	38.05	1	161	0.62%
2022/12/20	1	37.75	0	0.00	37.90	1	175	0.57%
2022/12/15	0	0.00	1	37.95	37.95	-1	188	-0.53%
2022/12/13	1	37.90	0	0.00	38.05	1	191	0.52%
2022/12/09	1	38.10	0	0.00	37.95	1	196	0.51%
2022/11/25	0	0.00	1	37.90	37.85	-1	220	-0.45%
2022/11/24	0	0.00	1	37.90	37.95	-1	223	-0.45%
2022/11/15	0	0.00	1	37.15	37.25	-1	237	-0.42%
2022/10/21	1	34.75	0	0.00	34.90	1	295	0.34%
2022/08/23	0.1	38.65	1	38.65	38.65	-1	432	-0.22%
2022/08/17	0.1	38.50	0	0.00	38.40	0.1	429	0.03%
2022/08/10	1	38.50	0	0.00	38.35	1	408	0.24%
2022/08/09	0	0.00	1	38.45	38.60	-1	406	-0.25%
2022/08/05	0	0.00	1	38.50	38.70	-1	407	-0.25%
2022/08/04	0	0.00	1	37.95	38.10	-1	412	-0.24%
2022/08/02	1	38.50	0	0.00	38.40	1	425	0.24%
2022/07/25	2	38.15	0	0.00	38.15	2	413	0.48%
2022/07/22	0	0.00	1	37.90	38.00	-1	415	-0.24%
2022/07/21	0	37.70	0	0.00	37.75	0	418	0.00%
2022/07/20	0.1	37.99	0	0.00	37.80	0.1	414	0.03%
2022/07/19	0	0.00	2.3	38.00	38.00	-2.3	403	-0.56%
2022/07/18	0.3	40.50	0	0.00	40.50	0.3	379	0.07%
2022/07/15	1	39.50	0	0.00	39.90	1	361	0.28%
2022/07/14	4	39.60	0	0.00	39.60	4	352	1.13%
2022/07/12	0.1	39.75	0	0.00	39.15	0.1	350	0.03%
2022/07/06	0	40.00	0	0.00	39.80	0	346	0.01%
2022/07/05	0	0.00	0	40.20	40.15	0	347	-0.01%
2022/07/04	0	40.10	0	0.00	40.00	0	346	0.01%
2022/07/01	5.1	40.86	0	0.00	40.50	5.1	350	1.46%
2022/06/29	0	0.00	0	42.45	42.20	0	347	-0.01%
2022/06/23	5	41.35	0	0.00	41.80	5	373	1.34%
2022/06/22	0.1	41.95	0	0.00	41.70	0.1	377	0.04%
2022/06/15	0.1	43.05	0	0.00	43.05	0.1	398	0.03%
2022/06/13	0.1	43.40	0	0.00	43.10	0.1	418	0.02%
2022/06/09	0.1	43.75	0	0.00	43.85	0.1	416	0.01%
2022/05/19	0	42.75	0	0.00	42.80	0	479	0.00%
2022/05/13	4	41.98	0	0.00	42.00	4	507	0.79%
2022/05/06	0.1	43.40	0	0.00	43.30	0.1	503	0.01%
2022/04/29	1	43.50	0	0.00	43.50	1	515	0.19%
2022/04/28	0	0.00	1	43.20	43.20	-1	518	-0.19%
2022/04/26	0	0.00	0.4	43.80	43.75	-0.4	512	-0.08%
2022/04/25	0	43.85	0	0.00	43.75	0	512	0.01%
2022/04/22	0.1	44.30	0	0.00	44.20	0.1	508	0.01%
2022/04/21	1	44.50	1	44.45	44.40	0	509	0.00%
2022/04/20	10	44.00	10	44.05	44.00	0	505	0.00%
2022/04/13	6.1	44.20	7	44.33	44.40	-1	499	-0.19%
2022/04/12	5.1	44.40	7	44.23	44.20	-1.9	496	-0.38%
2022/04/11	4.3	44.54	0	0.00	44.35	4.3	496	0.86%
2022/04/07	2.1	44.42	0	0.00	44.35	2.1	495	0.42%
2022/04/06	0	0.00	0	45.60	45.10	0	486	-0.01%
2022/03/31	0.4	46.00	1	45.60	45.80	-0.6	484	-0.12%
2022/03/30	0	46.00	0	0.00	46.00	0	481	0.00%
2022/03/29	1	45.60	3	45.70	45.75	-2	475	-0.42%
2022/03/28	3	45.00	0	0.00	45.10	3	462	0.65%
2022/03/24	0.1	45.35	0	0.00	45.20	0.1	447	0.01%
2022/03/23	2	45.35	0	0.00	45.40	2	440	0.45%
2022/03/22	1	45.50	3	45.55	45.70	-2	429	-0.47%
2022/03/18	3	44.80	3	44.77	45.20	0	415	0.00%
2022/03/17	0	44.73	1	44.45	44.35	-1	396	-0.25%
2022/03/14	1	44.00	0	0.00	44.00	1	374	0.27%
2022/03/09	1	43.20	0	0.00	43.40	1	365	0.27%
2022/03/08	0.1	43.70	0	0.00	42.80	0.1	366	0.01%
2022/03/07	2	43.65	0	0.00	43.90	2	352	0.57%
2022/03/04	0	0.00	2	44.28	44.25	-2	345	-0.58%
2022/03/03	1	44.05	0	0.00	43.95	1	347	0.29%
2022/02/16	1	43.90	0	0.00	44.00	1	339	0.29%
2022/02/11	0	0.00	1	42.95	42.75	-1	336	-0.30%
2022/02/10	1	42.30	0	0.00	42.70	1	330	0.30%
2022/01/14	0	0.00	1	41.85	41.80	-1	312	-0.32%
2022/01/13	1	41.90	0	0.00	41.95	1	332	0.30%
2022/01/07	1	41.50	0	0.00	41.70	1	331	0.30%
2022/01/03	0	0.00	1	42.10	42.10	-1	340	-0.29%
2021/12/08	1	40.80	0	0.00	40.70	1	374	0.27%
2021/12/07	1	40.65	0	0.00	40.75	1	376	0.27%
2021/12/03	2	40.63	0	0.00	40.55	2	383	0.52%
2021/11/10	2	39.30	0	0.00	39.40	2	466	0.43%
2021/11/03	1	38.80	0	0.00	38.90	1	498	0.20%
2021/11/01	0	0.00	5	38.96	38.95	-5	505	-0.99%
2021/10/21	0	0.00	1	38.05	38.75	-1	547	-0.18%
2021/10/14	0	0.00	1	37.75	37.75	-1	552	-0.18%
2021/10/12	0	0.00	1	38.00	38.00	-1	552	-0.18%
2021/10/07	5	38.10	0	38.50	37.90	5	559	0.89%
2021/10/06	1	38.00	0	0.00	37.85	1	564	0.18%
2021/10/04	2	38.00	0	0.00	38.00	2	576	0.35%
2021/09/24	0	0.00	1	39.10	39.00	-1	604	-0.17%
2021/09/09	1	38.35	0	0.00	38.35	1	618	0.16%
2021/09/08	1	38.45	1	38.50	38.35	0	620	0.00%
2021/08/31	1	38.70	0	0.00	38.85	1	623	0.16%
2021/08/26	0	0.00	1	38.75	38.70	-1	617	-0.16%
2021/08/23	0	0.00	1	38.65	38.65	-1	604	-0.17%
2021/08/18	1	40.10	0	0.00	40.95	1	548	0.18%
2021/08/16	3	41.43	0	0.00	41.10	3	530	0.57%
2021/08/11	3	42.75	0	0.00	42.20	3	510	0.59%
2021/08/09	0	0.00	1	43.70	43.35	-1	523	-0.19%
2021/07/28	0	0.00	1	41.45	41.90	-1	589	-0.17%
2021/07/27	3	42.03	2	42.10	42.00	1	601	0.17%
2021/07/21	1	42.70	1	42.70	42.65	0	607	0.00%
2021/07/20	2	42.63	0	0.00	42.60	2	630	0.32%
2021/07/19	0	42.50	0	0.00	42.85	0	633	0.00%
2021/07/15	0	42.70	1	42.75	42.65	-1	642	-0.15%
2021/07/09	0	0.00	4	42.65	42.75	-4	631	-0.63%
2021/07/07	1	42.75	4	42.56	42.80	-3	647	-0.46%
2021/07/06	1	42.80	0	0.00	42.60	1	645	0.15%
2021/07/05	3	42.40	0	0.00	42.50	3	648	0.46%
2021/07/01	0	0.00	2	41.73	41.70	-2	657	-0.30%
2021/06/23	0.1	40.80	0	0.00	40.70	0.1	705	0.02%
2021/06/22	0.2	40.55	0	0.00	40.55	0.2	729	0.03%
2021/06/16	1	40.90	0	0.00	40.90	1	735	0.14%
2021/06/11	1	40.75	0	0.00	41.15	1	739	0.14%
2021/05/28	1	39.80	0	0.00	39.80	1	736	0.14%
2021/05/14	1	39.30	0	0.00	39.40	1	717	0.14%
2021/05/12	3	38.98	0	0.00	39.35	3	690	0.43%
2021/05/11	0	0.00	1	40.90	40.95	-1	651	-0.15%
2021/05/06	0	0.00	2	41.45	41.35	-2	604	-0.33%
2021/05/05	0	0.00	1	41.05	41.10	-1	599	-0.17%
2021/05/04	2	40.40	1	40.85	41.05	1	595	0.17%
2021/04/27	1	41.35	0	0.00	41.40	1	557	0.18%
2021/04/26	0	0.00	1	41.20	41.60	-1	549	-0.18%
2021/04/19	0	0.00	3	40.80	40.80	-3	500	-0.60%
2021/04/14	2	40.15	1	40.00	40.10	1	490	0.20%
2021/04/13	2	40.78	0	0.00	40.80	2	469	0.43%
2021/04/12	0	0.00	1	40.90	40.95	-1	457	-0.22%
2021/04/09	1	40.80	0	0.00	41.15	1	449	0.22%
2021/04/08	2	41.10	0	0.00	41.20	2	438	0.46%
2021/04/07	1	40.90	4	41.00	41.35	-3	425	-0.71%
2021/04/01	3	40.20	0	0.00	40.20	3	393	0.76%
2021/03/31	0	0.00	2	40.05	39.90	-2	382	-0.52%
2021/03/29	1	38.90	0	0.00	39.30	1	354	0.28%
2021/03/26	0	38.85	0	0.00	38.55	0	339	0.00%
2021/03/25	2	38.50	2	38.10	38.10	0	336	0.00%
2021/03/24	0	0.00	1	38.45	38.65	-1	310	-0.32%
2021/03/23	2	38.50	0	0.00	38.50	2	306	0.65%
2021/03/22	0	0.00	2	38.55	38.95	-2	299	-0.67%
2021/03/18	0	0.00	1	38.10	38.35	-1	308	-0.32%
2021/03/16	0	0.00	0.1	38.20	38.15	-0.1	295	-0.05%
2021/03/15	1	37.80	2	37.75	38.00	-1	292	-0.34%
2021/03/12	2	37.10	0	0.00	37.40	2	283	0.71%
2021/03/10	1	37.25	0	0.00	37.20	1	279	0.36%
2021/03/08	0	0.00	0	36.95	36.60	0	276	0.00%
2021/03/03	0	0.00	0.3	36.54	36.55	-0.3	275	-0.09%
2021/02/19	1	35.80	0	0.00	35.95	1	255	0.39%
2021/01/15	0	0.00	5	35.60	35.45	-5	318	-1.57%
2021/01/11	1	35.45	0	0.00	35.50	1	366	0.27%
2021/01/07	2	35.05	0	0.00	35.10	2	359	0.56%
2020/11/02	1	35.10	0	0.00	35.20	1	328	0.30%
2020/10/30	0	0.00	6	35.68	35.50	-6	324	-1.85%
2020/10/28	1	35.80	0	0.00	35.55	1	315	0.32%
2020/10/27	0	0.00	8.1	36.00	35.95	-8.1	311	-2.60%
2020/10/23	14	37.00	0	0.00	36.60	14	300	4.65%
2020/10/22	0	0.00	2	35.00	36.60	-2	275	-0.73%
2020/10/12	1	34.45	0	0.00	34.40	1	300	0.33%
2020/09/29	1	33.10	0	0.00	33.25	1	322	0.31%
2020/09/22	0	0.00	2	33.55	33.75	-2	344	-0.58%
2020/09/11	0	0.00	3	33.70	33.70	-3	349	-0.86%
2020/08/28	0	0.00	4	33.05	33.05	-4	381	-1.05%
2020/08/17	1	33.45	2	33.40	33.30	-1	385	-0.26%
2020/08/12	1	33.30	0	0.00	33.30	1	393	0.25%
2020/08/05	1	32.80	0	0.00	32.80	1	396	0.25%
2020/08/03	0	0.00	7	32.54	32.60	-7	401	-1.74%
2020/07/23	0	0.00	10	33.18	33.35	-10	390	-2.56%
2020/07/22	3	35.12	15	35.14	35.10	-12	371	-3.23%
2020/07/20	0	0.00	9	35.13	35.10	-9	338	-2.66%
2020/07/15	0	0.00	2	35.33	35.30	-2	330	-0.61%
2020/07/06	0	0.00	1	35.10	35.15	-1	325	-0.31%
2020/07/02	5	34.60	0	0.00	34.70	5	319	1.56%
2020/06/23	1	34.10	0	0.00	34.10	1	340	0.29%
2020/06/19	1	34.25	0	0.00	34.15	1	348	0.29%
2020/06/11	0	0.00	1	34.10	33.85	-1	422	-0.24%
2020/06/04	1	34.65	1.1	34.61	34.70	-0.1	449	-0.02%
2020/05/27	0	0.00	2	34.55	34.45	-2	454	-0.44%
2020/05/21	2	34.60	5	34.73	34.60	-3	448	-0.67%
2020/05/20	0	0.00	4	34.45	34.45	-4	441	-0.91%
2020/05/19	0	0.00	1	34.25	34.10	-1	435	-0.23%
2020/05/13	1	33.80	0	0.00	33.80	1	422	0.24%
2020/05/12	2	33.70	0	0.00	33.80	2	422	0.47%
2020/05/11	1	33.35	0	0.00	33.40	1	416	0.24%
2020/05/08	0	0.00	1	33.15	33.20	-1	414	-0.24%
2020/05/06	2	33.05	0	0.00	32.95	2	416	0.48%
2020/05/05	0	0.00	1	33.00	33.05	-1	416	-0.24%
2020/04/27	0	0.00	1	32.70	32.55	-1	434	-0.23%
2020/04/23	1	32.00	0	0.00	32.05	1	433	0.23%
2020/04/15	0	0.00	1	32.45	32.45	-1	409	-0.24%
2020/04/14	0	32.30	0	0.00	32.20	0	408	0.00%
2020/04/10	1	31.65	1	31.75	31.65	0	399	0.00%
2020/04/08	30	30.40	0	0.00	30.55	30	388	7.73%
2020/03/27	0.3	29.75	0	0.00	29.25	0.3	350	0.07%
2020/03/26	0	31.30	0	0.00	29.30	0	348	0.00%
2020/03/25	0	0.00	2	29.00	29.05	-2	346	-0.58%
2020/03/24	1	28.40	0	0.00	28.15	1	337	0.30%
2020/03/23	0	0.00	10	27.20	27.45	-10	332	-3.00%
2020/03/20	1	27.50	14	27.49	28.00	-13	329	-3.95%
2020/03/19	5	25.92	0	0.00	26.05	5	315	1.59%
2020/03/18	13	28.58	2	29.10	28.35	11	294	3.74%
2020/03/17	1	29.50	6	29.47	29.40	-5	267	-1.87%
2020/03/13	0	0.00	1.1	30.09	31.00	-1.1	247	-0.44%
2020/03/11	2	33.65	0	0.00	33.65	2	207	0.96%
2020/03/04	4	33.90	0	0.00	34.00	4	187	2.13%
2020/03/03	0.1	34.05	0	0.00	34.00	0.1	186	0.05%
2020/03/02	0	0.00	7	34.03	33.80	-7	185	-3.77%
2020/02/27	1	34.00	0	0.00	34.00	1	179	0.56%
2020/02/19	0	0.00	1	34.35	34.35	-1	181	-0.55%
2020/02/10	1	33.90	0	0.00	33.85	1	201	0.50%
2020/02/07	1	34.20	0	0.00	34.15	1	196	0.51%
2020/02/03	2	33.65	0	0.00	33.80	2	191	1.05%
2020/01/15	2	34.90	0	0.00	34.85	2	162	1.23%
2020/01/13	1	34.90	1	34.85	34.90	0	165	0.00%
2020/01/03	3	34.90	0	0.00	34.95	3	167	1.80%
2019/12/24	0	0.00	2	34.83	34.85	-2	174	-1.15%
2019/12/17	5	34.95	0	0.00	34.95	5	176	2.84%
2019/11/14	0	0.00	1	34.65	34.60	-1	214	-0.47%
2019/11/07	1	34.10	5	34.10	34.20	-4	213	-1.87%
2019/11/06	1	34.10	0	0.00	34.10	1	213	0.47%
2019/10/31	0	0.00	1	33.95	34.00	-1	225	-0.44%
2019/10/14	0	0.00	1	33.95	33.90	-1	353	-0.28%
2019/09/26	0	0.00	20	34.10	34.20	-20	408	-4.90%
2019/09/09	0	0.00	1	34.25	34.20	-1	439	-0.23%
2019/09/05	0	0.00	6	34.35	34.00	-6	438	-1.37%
2019/09/02	2	33.10	0	0.00	33.10	2	434	0.46%
2019/08/30	1	33.00	0	0.00	33.05	1	433	0.23%
2019/08/26	0	0.00	2	32.70	32.70	-2	434	-0.46%
2019/08/23	0	0.00	1	33.10	33.00	-1	434	-0.23%
2019/08/06	15	31.50	0	0.00	32.00	15	433	3.46%
2019/08/02	10	32.45	0	0.00	32.35	10	435	2.30%
2019/07/25	0	0.00	1	32.45	32.60	-1	447	-0.22%
2019/07/23	2	32.35	0	0.00	32.30	2	447	0.45%
2019/07/19	11	32.99	0	0.00	32.85	11	425	2.58%
2019/07/18	3	32.90	1	33.05	33.00	2	418	0.48%
2019/07/16	2	35.45	0	0.00	35.35	2	361	0.55%
2019/07/15	0	0.00	1	36.35	35.85	-1	339	-0.29%
2019/07/11	0	0.00	1	35.70	35.70	-1	314	-0.32%
2019/07/08	1	35.00	1	34.95	34.95	0	295	0.00%
2019/06/27	0	0.00	1	34.55	34.55	-1	303	-0.33%
2019/06/14	1	33.50	0	0.00	33.50	1	320	0.31%
2019/06/13	0	0.00	1	33.65	33.50	-1	326	-0.31%
2019/06/12	1	33.50	0	0.00	33.50	1	328	0.30%
2019/05/27	0	0.00	12	33.00	32.95	-12	326	-3.68%
2019/05/23	0	0.00	19	32.85	32.70	-19	326	-5.82%
2019/05/22	0	0.00	9	32.90	32.90	-9	325	-2.76%
2019/05/21	0	0.00	10	32.80	32.85	-10	329	-3.03%
2019/05/20	0	0.00	10	32.80	32.80	-10	331	-3.02%
2019/05/16	1	32.90	0	0.00	32.85	1	333	0.30%
2019/05/15	0	0.00	1	32.75	32.80	-1	329	-0.30%
2019/04/25	0	0.00	0.2	32.55	32.55	-0.2	283	-0.08%
2019/04/23	0	0.00	0	32.45	32.45	0	278	0.00%
2019/04/19	0	0.00	0.3	32.25	32.25	-0.3	276	-0.10%
2019/04/15	5	32.45	0	0.00	32.35	5	267	1.87%
2019/04/09	1	32.50	0	0.00	32.55	1	257	0.39%
2019/04/02	0	0.00	1	32.10	32.10	-1	245	-0.41%
2019/03/28	1	32.45	0	0.00	32.50	1	222	0.45%
2019/03/27	1	32.15	0	0.00	32.50	1	218	0.46%
2019/03/25	1	32.00	0	0.00	32.00	1	208	0.48%
2019/03/22	0	0.00	7	32.24	32.10	-7	198	-3.52%
2019/03/20	0	0.00	1	30.95	30.90	-1	172	-0.58%
2019/03/18	0	0.00	1	30.60	30.75	-1	172	-0.58%
2019/03/11	0	0.00	3	30.30	30.35	-3	158	-1.90%
2019/03/08	1	30.05	0	0.00	30.20	1	157	0.63%
2019/03/07	0	0.00	2	30.50	30.15	-2	156	-1.28%
2019/02/25	1	29.55	0	0.00	29.60	1	134	0.74%
2019/02/21	2	29.50	0	0.00	29.65	2	132	1.51%
2019/01/09	10	28.50	0	0.00	28.50	10	119	8.38%
2018/12/24	0	0.00	0.2	28.40	28.30	-0.2	150	-0.15%
2018/12/13	10	28.60	0	0.00	28.65	10	154	6.49%
2018/12/04	10	28.50	0	0.00	28.55	10	154	6.49%
2018/11/20	0	0.00	1	28.50	28.45	-1	183	-0.55%
2018/08/30	0	0.00	0.8	29.05	29.05	-0.8	252	-0.31%
2018/08/28	0	0.00	2	28.60	28.85	-2	243	-0.82%
2018/08/27	0.2	28.35	0	0.00	28.50	0.2	241	0.08%
2018/08/22	1	28.75	0	0.00	28.60	1	241	0.41%
2018/08/17	0	0.00	2	28.30	28.25	-2	236	-0.84%
2018/08/16	2	28.00	0	0.00	28.20	2	235	0.85%
2018/08/02	0.1	27.60	3	27.60	27.50	-2.9	223	-1.30%
2018/07/25	3	27.60	0	0.00	27.55	3	212	1.41%
2018/07/18	0.5	28.60	0	0.00	28.50	0.5	198	0.24%
2018/07/16	0	0.00	1	28.50	28.55	-1	182	-0.55%
2018/06/12	2	28.90	0	0.00	29.00	2	187	1.07%
2018/05/23	1	28.40	0	0.00	28.45	1	176	0.57%
2018/05/22	2	28.40	0	0.00	28.45	2	174	1.15%
2018/05/11	3	28.35	0	0.00	28.35	3	182	1.64%
2018/05/02	1	28.20	0	0.00	28.45	1	185	0.54%
2018/04/20	1	28.50	0	0.00	28.45	1	215	0.46%
2018/04/10	0	0.00	2	28.75	28.75	-2	228	-0.88%
2018/03/31	1	29.05	0	0.00	29.25	1	222	0.45%
2018/03/30	1	28.90	0	0.00	28.80	1	218	0.46%
2018/03/16	1	28.75	0	0.00	28.75	1	204	0.49%
2018/03/09	1	28.35	0	0.00	28.35	1	196	0.51%
2018/03/06	1	28.55	0	0.00	28.55	1	196	0.51%
2018/02/26	10	28.85	0	0.00	28.80	10	197	5.06%
2018/02/21	2	28.50	0	0.00	28.60	2	198	1.01%
2018/02/06	0	0.00	0.1	28.90	28.10	-0.1	199	-0.07%
2018/02/02	1	28.90	0	0.00	28.95	1	191	0.52%
2018/01/26	1	29.00	0	0.00	29.15	1	203	0.49%
2018/01/09	0	28.70	0	0.00	28.65	0	163	0.00%