萬泰科 (6190)-元大-斗六券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.30
漲跌
▼1.15
漲幅
-3.24%
成交量
2,775張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	8	34.68	11	35.05	35.45	-3	2,827	-0.11%
2025/04/14	6	33.38	8	33.38	33.20	-2	2,708	-0.07%
2025/04/10	0	0.00	4	30.90	30.90	-4	2,589	-0.15%
2025/04/09	6	28.80	0	0.00	28.10	6	2,578	0.23%
2025/04/08	7	31.24	0	0.00	31.20	7	2,496	0.28%
2025/04/07	1	34.65	0	0.00	34.65	1	2,426	0.04%
2025/04/02	2	37.88	2	38.50	38.50	0	2,431	0.00%
2025/03/31	3	36.70	17	37.21	36.70	-14	2,419	-0.58%
2025/03/28	2	38.50	0	0.00	38.35	2	2,389	0.08%
2025/03/27	3	39.95	4	40.10	40.30	-1	2,326	-0.04%
2025/03/26	3	39.70	1	39.80	40.15	2	2,291	0.09%
2025/03/25	3	39.60	12	39.56	39.70	-9	2,248	-0.40%
2025/03/24	2	39.90	4	39.44	38.95	-2	2,201	-0.09%
2025/03/21	67	41.82	10.4	41.91	40.40	56.7	2,117	2.68%
2025/03/20	1	40.70	3.2	41.67	42.50	-2.2	1,594	-0.13%
2025/03/19	2.2	40.91	3	40.97	40.35	-0.8	1,453	-0.06%
2025/03/18	7.1	41.36	11.1	41.77	40.40	-4.1	1,344	-0.30%
2025/03/17	3.4	40.88	13	40.83	40.90	-9.7	1,110	-0.87%
2025/03/13	0	0.00	0	39.25	38.50	0	982	0.00%
2025/03/12	0	0.00	2	38.60	38.95	-2	960	-0.21%
2025/03/11	0	0.00	5	38.48	38.35	-5	949	-0.53%
2025/03/03	1	39.20	0	0.00	38.00	1	864	0.12%
2025/02/27	1	38.60	0	0.00	38.25	1	864	0.12%
2025/02/26	0	38.60	0	0.00	38.60	0	836	0.00%
2025/02/25	0	0.00	0.1	39.40	39.60	-0.1	815	-0.01%
2025/02/24	4.1	39.33	9	38.98	38.90	-4.9	753	-0.66%
2025/02/21	2	39.25	2	39.30	38.80	0	712	0.00%
2025/02/20	2	37.73	9	37.64	37.75	-7	630	-1.11%
2025/02/19	0	0.00	3	37.52	37.40	-3	627	-0.48%
2025/02/17	0	0.00	1	36.90	36.70	-1	628	-0.16%
2025/02/14	0	0.00	10	36.50	36.45	-10	633	-1.58%
2025/02/11	0	0.00	1	36.15	36.15	-1	730	-0.14%
2025/02/10	2	35.35	2	35.55	35.65	0	831	0.00%
2025/01/22	4	34.86	1	34.80	34.90	3	859	0.35%
2025/01/20	0	0.00	1.1	33.42	33.40	-1.1	847	-0.13%
2025/01/16	1	32.50	0	0.00	32.65	1	852	0.12%
2025/01/13	0.1	33.00	0	0.00	32.60	0.1	871	0.01%
2025/01/09	0	0.00	5	34.80	34.10	-5	896	-0.56%
2025/01/08	10	35.10	0	0.00	35.25	10	930	1.08%
2025/01/06	10	35.60	0	0.00	35.60	10	936	1.07%
2025/01/02	1	35.50	0	0.00	35.50	1	954	0.10%
2024/12/30	0	0.00	2	36.00	35.95	-2	963	-0.21%
2024/12/26	1	37.20	3	37.18	36.70	-2	962	-0.21%
2024/12/25	5	36.65	0	0.00	36.65	5	947	0.53%
2024/12/23	0	0.00	2	35.90	35.90	-2	907	-0.22%
2024/12/18	1	34.15	0	0.00	34.45	1	897	0.11%
2024/12/10	0	0.00	2	35.30	35.20	-2	910	-0.22%
2024/12/09	3	35.93	1	36.15	35.50	2	926	0.22%
2024/12/05	0	0.00	1	35.00	34.85	-1	930	-0.11%
2024/11/29	1	34.45	0	0.00	34.40	1	978	0.10%
2024/11/26	1	35.60	0	0.00	35.40	1	1,007	0.10%
2024/11/25	2	35.68	1	35.55	35.60	1	996	0.10%
2024/11/14	1	34.95	0	0.00	34.85	1	1,044	0.10%
2024/11/13	1	35.90	0	0.00	35.85	1	1,042	0.10%
2024/11/12	2	35.48	0	0.00	35.50	2	1,038	0.19%
2024/11/11	0	0.00	0.1	36.40	36.40	-0.1	1,027	-0.01%
2024/11/08	5	36.36	1	38.05	36.10	4	1,030	0.39%
2024/11/07	5.1	38.69	14	36.63	38.80	-8.9	956	-0.93%
2024/11/06	5	35.70	0	0.00	35.70	5	851	0.59%
2024/10/29	0	0.00	1	35.50	35.45	-1	921	-0.11%
2024/10/28	1	36.05	0	0.00	36.05	1	923	0.11%
2024/10/23	0	0.00	1	37.10	37.15	-1	950	-0.11%
2024/10/18	0	0.00	3	37.30	36.60	-3	1,028	-0.29%
2024/10/16	3	37.80	0	0.00	37.65	3	1,058	0.28%
2024/10/15	4	38.08	5	37.88	37.30	-1	1,071	-0.09%
2024/10/11	1	35.15	0	0.00	35.30	1	1,113	0.09%
2024/10/08	1	36.05	0	0.00	36.25	1	1,367	0.07%
2024/10/01	1	36.00	0	0.00	35.85	1	1,564	0.06%
2024/09/30	0	0.00	2	36.45	36.00	-2	1,597	-0.13%
2024/09/24	0	0.00	0	37.10	36.90	0	1,656	0.00%
2024/09/23	0	37.55	0	0.00	37.55	0	1,673	0.00%
2024/09/20	0	0.00	2	37.65	37.40	-2	1,699	-0.12%
2024/09/19	2	37.70	0	0.00	37.60	2	1,724	0.12%
2024/09/18	1	37.50	0	0.00	36.85	1	1,749	0.06%
2024/09/10	0	0.00	0.1	37.65	36.40	-0.1	2,752	0.00%
2024/09/09	1.1	36.95	0	0.00	37.65	1.1	2,854	0.04%
2024/09/06	0	0.00	5.2	38.59	38.70	-5.2	2,950	-0.18%
2024/09/04	1	38.55	0	0.00	38.45	1	3,166	0.03%
2024/08/30	0.2	40.46	15	40.00	39.60	-14.8	3,320	-0.45%
2024/08/26	2	39.28	0	0.00	38.70	2	3,400	0.06%
2024/08/21	0	0.00	2	38.75	38.95	-2	3,666	-0.05%
2024/08/20	17	38.76	4	38.83	38.95	13	3,986	0.33%
2024/08/16	0	0.00	2	37.70	37.45	-2	4,474	-0.04%
2024/08/14	1	36.90	0	0.00	37.00	1	4,686	0.02%
2024/08/05	10	32.40	0	0.00	32.40	10	4,663	0.21%
2024/08/02	2	36.05	0	0.00	35.95	2	4,642	0.04%
2024/07/31	1	36.55	0	0.00	36.40	1	4,705	0.02%
2024/07/30	3	36.17	0	0.00	36.25	3	4,754	0.06%
2024/07/29	1	36.00	3	35.90	35.65	-2	4,861	-0.04%
2024/07/22	6	37.02	0	0.00	37.15	6	5,325	0.11%
2024/07/18	1	40.00	0	0.00	39.95	1	5,573	0.02%
2024/07/16	3	41.50	1	41.10	41.00	2	5,559	0.04%
2024/07/15	0	0.00	1	41.45	41.40	-1	5,578	-0.02%
2024/07/12	1	42.60	2	42.45	42.40	-1	5,581	-0.02%
2024/07/11	1	44.05	5	43.28	43.40	-4	5,605	-0.07%
2024/07/10	5	43.50	19	43.41	43.50	-14	5,522	-0.25%
2024/07/09	0	0.00	4	41.70	41.45	-4	5,390	-0.07%
2024/07/08	5	41.89	3.1	42.21	42.50	1.9	5,315	0.04%
2024/07/05	4	41.31	0	0.00	41.35	4	5,230	0.08%
2024/07/04	0	0.00	76	41.01	41.20	-76	5,237	-1.45%
2024/07/03	2	40.85	25	40.80	40.20	-23	5,236	-0.44%
2024/07/02	1	40.35	20	40.13	40.05	-19	5,247	-0.36%
2024/07/01	0	0.00	10	40.35	40.25	-10	5,305	-0.19%
2024/06/28	4.1	40.55	40	40.63	40.85	-35.9	5,294	-0.68%
2024/06/27	0	0.00	1	40.20	40.20	-1	5,299	-0.02%
2024/06/25	0	0.00	5	40.57	41.55	-5	5,316	-0.09%
2024/06/20	7	41.72	5	41.89	42.10	2	5,328	0.04%
2024/06/19	32	43.64	15.1	43.68	41.95	16.9	5,276	0.32%
2024/06/18	10.7	44.18	64.1	44.04	44.30	-53.5	4,735	-1.13%
2024/06/17	3.1	42.35	13	42.70	42.65	-9.9	4,514	-0.22%
2024/06/14	7	42.20	5.4	42.19	42.10	1.6	4,458	0.04%
2024/06/13	6	42.22	7.7	42.29	42.60	-1.7	4,399	-0.04%
2024/06/12	25.1	41.03	13	41.74	42.10	12.1	4,431	0.27%
2024/06/11	9	40.56	8.1	40.73	40.15	0.9	4,331	0.02%
2024/06/07	5.1	41.56	13	40.87	41.60	-7.9	4,369	-0.18%
2024/06/06	1	38.80	0.1	38.60	38.40	0.9	4,256	0.02%
2024/06/05	7.1	38.60	2	38.40	38.40	5.1	4,269	0.12%
2024/06/04	0	0.00	3.1	39.30	39.35	-3.1	4,391	-0.07%
2024/06/03	3.1	39.70	4	39.35	39.30	-0.9	4,536	-0.02%
2024/05/31	9	39.25	0.1	39.50	39.35	8.9	4,612	0.19%
2024/05/30	7.1	39.36	16	39.39	39.15	-8.9	4,628	-0.19%
2024/05/29	56	41.37	1.1	41.24	40.65	54.9	4,601	1.19%
2024/05/28	81.1	42.18	2	41.55	41.55	79.1	4,522	1.75%
2024/05/27	6	42.13	3.1	42.25	42.00	2.9	4,471	0.06%
2024/05/24	51.1	42.15	24	42.50	42.35	27.1	4,348	0.62%
2024/05/23	27	40.37	24.1	40.76	41.40	2.9	4,016	0.07%
2024/05/22	22.1	41.42	15.1	41.14	41.70	7	3,847	0.18%
2024/05/21	36	38.50	19	39.71	40.05	17	3,501	0.49%
2024/05/20	2.1	38.31	2.1	38.26	38.20	0	3,342	0.00%
2024/05/17	0.1	37.00	2.6	37.05	37.25	-2.5	3,273	-0.08%
2024/05/15	0	0.00	4	36.90	36.85	-4	3,269	-0.12%
2024/05/14	0	0.00	0.1	36.60	36.50	-0.1	3,258	0.00%
2024/05/13	1.1	36.09	1	36.25	36.50	0.1	3,249	0.00%
2024/05/10	2	36.50	0	0.00	36.25	2	3,241	0.06%
2024/05/09	0	0.00	12.1	36.72	36.65	-12.1	3,226	-0.38%
2024/05/08	0.1	36.90	4	37.04	36.90	-3.9	3,209	-0.12%
2024/05/07	2	37.55	3.3	37.48	37.00	-1.3	3,197	-0.04%
2024/05/06	2	36.90	1	37.30	36.50	1	3,168	0.03%
2024/05/03	3.1	38.02	2.1	38.41	37.50	1	3,122	0.03%
2024/05/02	15.1	38.55	2.2	37.91	38.65	12.9	3,094	0.42%
2024/04/30	11	39.29	7	39.36	38.30	4	2,992	0.13%
2024/04/29	2	38.13	8.1	38.34	38.35	-6.1	2,766	-0.22%
2024/04/26	7.3	38.81	3.2	38.67	38.70	4.1	2,719	0.15%
2024/04/25	0	0.00	6	37.73	37.60	-6	2,584	-0.23%
2024/04/24	16	38.46	5.1	38.91	38.60	10.9	2,525	0.43%
2024/04/23	0	0.00	0.2	36.90	36.70	-0.2	2,260	-0.01%
2024/04/19	1	36.90	0	0.00	37.10	1	2,218	0.05%
2024/04/18	0	0.00	1	37.40	37.05	-1	2,165	-0.05%
2024/04/17	0	0.00	1	37.70	37.45	-1	2,132	-0.05%