佳必琪 (6197)-元大-斗六券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	134.00	0	0.00	132.00	0.1	2,745	0.00%
2025/01/14	1	132.50	0	0.00	134.50	1	2,780	0.04%
2025/01/13	0	0.00	1	132.50	132.50	-1	2,797	-0.04%
2025/01/09	2.6	139.32	1	138.50	138.00	1.6	2,827	0.06%
2025/01/08	0.3	146.04	0	0.00	145.00	0.3	2,873	0.01%
2025/01/06	0	0.00	0.1	149.00	148.00	-0.1	2,874	0.00%
2025/01/02	0	0.00	1	146.00	146.00	-1	2,959	-0.03%
2024/12/31	0	147.50	0	0.00	146.50	0	2,973	0.00%
2024/12/30	1	148.00	0	0.00	147.50	1	2,998	0.03%
2024/12/27	0	149.50	0	0.00	148.50	0	3,012	0.00%
2024/12/26	0	0.00	2	152.00	151.00	-2	3,042	-0.07%
2024/12/25	1	150.50	1	151.50	150.50	0	3,105	0.00%
2024/12/24	1	152.00	0	0.00	149.50	1	3,196	0.03%
2024/12/23	0.1	152.00	1	152.00	150.50	-0.9	3,235	-0.03%
2024/12/20	2	149.02	1	150.00	149.50	1	3,320	0.03%
2024/12/19	1	147.00	0	0.00	149.00	1	3,379	0.03%
2024/12/18	0.1	148.50	0	0.00	148.50	0.1	3,423	0.00%
2024/12/16	1.1	148.95	1	151.50	147.00	0.1	3,454	0.00%
2024/12/13	1.1	148.59	1	150.50	149.50	0.1	3,478	0.00%
2024/12/12	2	151.50	1	152.50	150.00	1	3,489	0.03%
2024/12/11	11	151.50	0	0.00	150.50	11	3,502	0.31%
2024/12/10	0.3	151.83	0	0.00	151.00	0.3	3,507	0.01%
2024/12/09	0	153.50	0	0.00	152.50	0	3,527	0.00%
2024/12/06	31.6	155.57	1	155.50	155.50	30.6	3,546	0.86%
2024/12/05	0	159.32	0	0.00	158.50	0	3,575	0.00%
2024/12/03	3	161.00	5	160.00	159.00	-2	3,623	-0.06%
2024/11/29	2	148.00	4	153.50	154.00	-2	3,730	-0.05%
2024/11/28	2.1	148.10	0	0.00	148.50	2.1	3,842	0.05%
2024/11/27	0.8	152.56	0	0.00	151.50	0.8	3,861	0.02%
2024/11/25	2	157.75	0	0.00	158.00	2	3,887	0.05%
2024/11/21	5	155.00	0	0.00	155.00	5	3,945	0.13%
2024/11/20	0.1	154.00	3	154.50	153.00	-2.9	3,957	-0.07%
2024/11/19	0	154.50	20	154.00	155.00	-20	3,980	-0.50%
2024/11/18	10.3	152.49	0	0.00	151.50	10.3	3,979	0.26%
2024/11/15	0	158.00	0	0.00	156.50	0	3,983	0.00%
2024/11/14	0.2	158.00	1	155.56	155.50	-0.8	4,069	-0.02%
2024/11/13	11.2	162.53	1	160.50	160.00	10.2	4,067	0.25%
2024/11/12	12.1	161.50	2	161.50	160.50	10.1	4,085	0.25%
2024/11/11	10	165.00	0	0.00	165.00	10	4,149	0.24%
2024/11/08	2	164.75	0.2	165.00	164.00	1.8	4,159	0.04%
2024/11/07	0.1	164.50	1	165.50	162.00	-0.9	4,159	-0.02%
2024/11/06	21.1	163.02	1	161.00	162.50	20.1	4,209	0.48%
2024/11/05	23	167.57	2	162.25	163.00	21	4,149	0.51%
2024/11/04	11.9	167.65	10	167.85	162.00	1.9	4,117	0.04%
2024/11/01	23.1	176.44	1	178.50	178.50	22.1	3,957	0.56%
2024/10/30	7	182.14	22	180.14	181.50	-15	3,868	-0.39%
2024/10/29	0	0.00	0.1	168.50	173.00	-0.1	3,764	0.00%
2024/10/28	23.2	180.84	0	0.00	177.00	23.2	3,714	0.62%
2024/10/25	3	187.50	2	189.25	185.50	1	3,644	0.03%
2024/10/24	2	184.75	22	185.22	182.50	-20	3,559	-0.56%
2024/10/23	16	184.63	37	185.43	188.00	-21	3,446	-0.61%
2024/10/22	2	172.55	4.8	171.68	178.00	-2.7	3,092	-0.09%
2024/10/21	2	164.25	1.1	164.91	162.00	0.9	2,982	0.03%
2024/10/18	0	0.00	1	160.50	160.00	-1	3,047	-0.03%
2024/10/17	2	164.50	2	162.25	163.00	0	3,057	0.00%
2024/10/15	1	161.00	2	164.50	162.00	-1	3,040	-0.03%
2024/10/14	1	152.02	2	153.00	153.00	-1	2,991	-0.03%
2024/10/11	0	153.00	0	0.00	151.50	0	3,014	0.00%
2024/10/09	20.2	154.23	0	0.00	151.00	20.2	3,027	0.67%
2024/10/08	5	156.30	0	0.00	154.00	5	3,047	0.16%
2024/10/04	1	163.50	2	159.75	159.00	-1	3,161	-0.03%
2024/09/27	8	170.19	7	171.50	168.50	1	3,300	0.03%
2024/09/26	1	171.00	0.1	175.50	176.00	0.9	3,282	0.03%
2024/09/25	2	167.00	4	168.88	168.50	-2	3,256	-0.06%
2024/09/24	5	168.51	6	169.92	167.00	-1	3,348	-0.03%
2024/09/23	1	169.00	4	168.13	168.00	-3	3,318	-0.09%
2024/09/20	2	159.75	0.1	158.00	158.00	1.9	3,384	0.06%
2024/09/18	2	155.25	1	153.01	152.50	1	3,451	0.03%
2024/09/16	0	160.00	3	159.50	158.50	-3	3,503	-0.09%
2024/09/13	0	0.00	1	152.00	154.50	-1	3,527	-0.03%
2024/09/11	1	150.00	1	151.50	148.00	0	3,753	0.00%
2024/09/09	1	145.00	1	147.00	153.50	0	4,509	0.00%
2024/09/06	1	155.50	1	149.50	149.50	0	4,580	0.00%
2024/09/05	9	155.66	1	158.50	153.50	8	4,606	0.17%
2024/09/04	2	152.75	0	0.00	153.00	2	4,651	0.04%
2024/09/03	4	167.38	1	163.00	163.00	3	4,748	0.06%
2024/09/02	7.1	180.09	3	172.33	170.00	4.1	5,175	0.08%
2024/08/30	4	184.88	6	186.17	183.50	-2	5,438	-0.04%
2024/08/28	0	0.00	1	180.00	181.50	-1	5,578	-0.02%
2024/08/27	1	180.50	0	0.00	183.00	1	5,596	0.02%
2024/08/26	0	0.00	1	182.50	178.00	-1	5,684	-0.02%
2024/08/23	2	173.50	2	175.75	178.00	0	5,815	0.00%
2024/08/22	0	175.00	0	0.00	175.00	0	5,843	0.00%
2024/08/21	4	178.13	5	177.70	177.00	-1	6,004	-0.02%
2024/08/20	20	176.00	0	0.00	176.50	20	6,102	0.33%
2024/08/16	1	179.90	0	177.00	178.00	1	6,484	0.02%
2024/08/14	0	0.00	0	169.00	168.50	0	6,384	0.00%
2024/08/13	1	171.50	4	170.50	169.00	-3	6,379	-0.05%
2024/08/09	0	0.00	2	161.50	160.00	-2	6,422	-0.03%
2024/08/08	7	155.64	7	157.71	153.50	0	6,443	0.00%
2024/08/07	4	151.13	4	152.50	152.50	0	6,388	0.00%
2024/08/06	1.1	137.68	4	132.75	139.00	-2.9	6,441	-0.05%
2024/08/05	2	141.00	2	141.50	141.00	0	6,559	0.00%
2024/08/02	2	160.25	0	0.00	156.50	2	6,603	0.03%
2024/08/01	1	168.50	1	169.50	169.50	0	6,620	0.00%
2024/07/31	2	166.25	2	165.01	164.00	0	6,649	0.00%
2024/07/30	2	160.75	2	162.50	165.00	0	6,663	0.00%
2024/07/29	6	165.75	5	179.50	160.50	1	6,676	0.01%
2024/07/23	0	0.00	3	180.50	180.00	-3	6,731	-0.04%
2024/07/22	0	0.00	0	174.50	173.00	0	6,824	0.00%
2024/07/19	2	176.99	6	178.83	177.50	-4	6,990	-0.06%
2024/07/18	5	168.00	0.1	170.00	169.00	4.9	6,926	0.07%
2024/07/17	1	177.00	1	174.50	174.50	0	6,967	0.00%
2024/07/16	0	0.00	1	172.00	174.00	-1	7,049	-0.01%
2024/07/15	0.1	171.00	0	0.00	170.50	0.1	7,220	0.00%
2024/07/11	0	0.00	2	172.50	173.00	-2	7,224	-0.03%
2024/07/10	3	174.17	5	174.20	173.00	-2	7,240	-0.03%
2024/07/09	3	168.67	2	169.00	170.50	1	7,224	0.01%
2024/07/08	12	173.08	7	170.71	170.00	5	7,209	0.07%
2024/07/05	2	188.25	1	186.50	186.00	1	7,106	0.01%
2024/07/04	0	0.00	3	190.17	189.00	-3	7,088	-0.04%
2024/07/03	2	188.25	5	190.70	188.00	-3	7,063	-0.04%
2024/07/02	3	186.34	2	188.75	185.50	1	7,030	0.01%
2024/07/01	8	188.38	1	186.00	184.00	7	7,040	0.10%
2024/06/28	6	198.08	1	198.50	193.00	5	7,342	0.07%
2024/06/27	3	194.33	3	194.00	192.00	0	7,462	0.00%
2024/06/26	2	193.50	2	196.00	196.50	0	7,460	0.00%
2024/06/25	4	181.75	5	182.80	186.00	-1	7,367	-0.01%
2024/06/24	4	190.63	2	189.00	185.50	2	7,441	0.03%
2024/06/21	2	186.50	2	192.25	191.00	0	7,593	0.00%
2024/06/20	1	184.50	3	188.33	188.00	-2	7,656	-0.03%
2024/06/19	9	191.90	6	188.17	185.50	3	7,699	0.04%
2024/06/18	3	191.67	3	195.17	194.00	0	7,682	0.00%
2024/06/17	12	197.08	14	197.00	193.50	-2	7,586	-0.03%
2024/06/14	17	190.00	19	191.39	195.00	-2	7,309	-0.03%
2024/06/13	2	172.76	3	175.83	177.50	-1	6,831	-0.01%
2024/06/12	3	171.17	10	172.00	173.50	-7	6,771	-0.10%
2024/06/11	5	165.40	9.1	165.44	170.50	-4.1	6,747	-0.06%
2024/06/07	12.1	172.69	5	169.01	170.50	7.1	6,742	0.10%
2024/06/06	9.2	177.58	28	179.54	172.50	-18.8	6,663	-0.28%
2024/06/05	2.1	166.70	5.1	170.20	170.50	-3	6,291	-0.05%
2024/06/04	4	165.63	2	165.48	164.50	2	6,291	0.03%
2024/06/03	3	162.57	7	165.00	167.50	-4	6,443	-0.06%
2024/05/31	1	156.00	0	0.00	154.50	1	6,608	0.02%
2024/05/30	9	158.11	25	161.98	155.00	-16	6,665	-0.24%
2024/05/29	12	166.46	13	166.35	163.50	-1	6,592	-0.02%
2024/05/28	12	161.04	9	161.22	161.50	3	6,438	0.05%
2024/05/27	12	164.67	3	165.00	164.50	9	6,451	0.14%
2024/05/24	4	155.63	7	156.86	158.50	-3	6,308	-0.05%
2024/05/23	21.1	160.18	20	158.90	154.00	1.1	6,185	0.02%
2024/05/22	21	143.24	3	152.00	155.50	18	5,865	0.31%
2024/05/21	1	140.50	1	141.50	141.50	0	5,810	0.00%
2024/05/20	5	141.60	4	142.50	140.50	1	5,813	0.02%
2024/05/17	5	141.20	4	141.88	141.00	1	5,811	0.02%
2024/05/16	7	153.20	5	151.60	142.50	2	5,798	0.03%
2024/05/15	23	154.33	23	152.59	150.50	0	5,801	0.00%
2024/05/14	5	149.70	11	151.86	153.00	-6	5,791	-0.10%
2024/05/13	3	145.67	4	147.38	149.00	-1	5,713	-0.02%
2024/05/10	1	148.00	1	149.00	147.00	0	5,677	0.00%
2024/05/09	24	153.67	15	152.27	151.00	9	5,611	0.16%
2024/05/08	2	144.00	6	147.50	149.50	-4	5,411	-0.07%
2024/05/07	2	141.75	3	142.17	143.50	-1	5,347	-0.02%
2024/05/06	1	144.50	2	145.50	144.50	-1	5,290	-0.02%
2024/05/03	4	141.63	11	140.68	139.50	-7	5,227	-0.13%
2024/05/02	1	141.50	0	0.00	141.50	1	5,185	0.02%
2024/04/30	1	142.00	1	143.00	144.50	0	5,132	0.00%
2024/04/29	5	148.10	3	149.17	145.50	2	5,080	0.04%
2024/04/26	19	145.66	17.2	144.51	142.00	1.8	4,960	0.04%
2024/04/25	6	142.17	2.1	145.75	142.00	3.9	4,818	0.08%
2024/04/24	1	137.75	1	139.50	146.00	0	4,596	0.00%
2024/04/23	3.1	135.26	2	133.25	133.00	1.1	4,559	0.02%
2024/04/22	2	136.75	2	135.25	134.50	0	4,493	0.00%
2024/04/19	1	148.00	4	140.13	136.00	-3	4,389	-0.07%
2024/04/18	1	152.00	1	155.00	151.00	0	4,203	0.00%
2024/04/17	0	0.00	1	155.00	151.00	-1	4,190	-0.02%
2024/04/16	4	154.88	0	0.00	150.50	4	4,164	0.10%
2024/04/15	1	163.50	1	166.50	167.00	0	4,132	0.00%
2024/04/12	4	173.88	2	176.50	175.00	2	4,112	0.05%
2024/04/11	1	168.00	1	170.48	169.00	0	4,076	0.00%
2024/04/10	1	174.04	1	177.84	174.50	0	4,060	0.00%
2024/04/09	3	162.50	16	165.59	167.50	-13	4,032	-0.32%
2024/04/08	4	170.38	4	161.13	163.00	0	4,002	0.00%
2024/04/03	10	159.02	3.2	165.48	171.00	6.8	3,953	0.17%
2024/04/02	11	152.92	6	156.80	155.50	5	3,898	0.13%
2024/04/01	15	152.17	6	152.42	152.50	9	3,530	0.26%
2024/03/29	0	0.00	1.3	139.00	139.00	-1.3	3,283	-0.04%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	0	117.00	4.1	116.14	115.00	-4	3,203	-0.13%
2024/03/26	1.1	110.17	2	115.25	111.50	-0.9	3,075	-0.03%
2024/03/25	2	111.25	1	109.43	113.50	1	2,871	0.03%
2024/03/22	0	104.50	0	0.00	103.50	0	2,755	0.00%
2024/03/21	5	99.82	4	101.00	100.50	1	2,667	0.04%
2024/03/20	2	103.00	2	102.25	102.50	0	2,577	0.00%
2024/03/18	0	103.50	2	104.50	103.50	-2	2,560	-0.08%
2024/03/14	2	106.00	2	106.25	105.50	0	2,548	0.00%
2024/03/13	1	105.00	2	108.75	108.50	-1	2,570	-0.04%
2024/03/12	2	105.50	0	0.00	108.00	2	2,605	0.08%
2024/03/11	1	105.50	2	102.50	105.50	-1	2,590	-0.04%
2024/03/08	7	113.21	4.6	114.42	102.50	2.4	2,517	0.10%
2024/03/07	13.1	114.93	13	114.04	113.00	0.1	2,213	0.01%
2024/03/06	6	108.42	9.3	113.35	116.00	-3.3	1,972	-0.17%
2024/03/05	3	97.80	5.2	103.19	105.50	-2.2	1,649	-0.13%
2024/03/04	0	0.00	6	95.20	96.00	-6	1,599	-0.38%
2024/03/01	0	94.10	0	0.00	93.60	0	1,584	0.00%
2024/02/29	3.2	95.53	3	92.50	95.30	0.2	1,603	0.01%
2024/02/27	0	0.00	6	91.23	90.70	-6	1,602	-0.37%
2024/02/26	0	0.00	1	90.50	89.90	-1	1,615	-0.06%
2024/02/23	0	0.00	5	91.62	90.60	-5	1,641	-0.30%
2024/02/22	0	0.00	0.3	90.00	89.70	-0.3	1,670	-0.02%
2024/02/21	3.1	89.48	2	91.17	89.60	1	1,701	0.06%
2024/02/20	3.1	91.96	0	0.00	91.20	3.1	1,707	0.18%
2024/02/19	5	93.00	1	92.40	92.50	4	1,694	0.24%
2024/02/16	4.1	90.90	5	92.46	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	4	86.33	87.50	-4	1,609	-0.25%