海韻電 (6203)-元大-斗六券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.0
漲跌
▲0.9
漲幅
+1.05%
成交量
350張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	84.20	0	0.00	83.80	0.1	234	0.02%
2024/06/11	1	86.20	0	0.00	84.70	1	234	0.43%
2024/06/06	1	88.00	1	88.00	88.00	0	237	0.00%
2024/06/04	1	88.20	0	0.00	87.30	1	249	0.40%
2024/06/03	0	0.00	9	86.80	86.60	-9	286	-3.14%
2024/05/30	1	87.30	0	0.00	86.80	1	300	0.33%
2024/05/28	8	87.89	1	87.90	87.80	7	312	2.24%
2024/05/27	0	0.00	5	84.92	86.40	-5	312	-1.60%
2024/05/23	6	85.47	0	0.00	84.80	6	318	1.88%
2024/05/21	0	0.00	1	84.70	84.70	-1	324	-0.31%
2024/05/20	0	0.00	1	85.10	85.00	-1	325	-0.31%
2024/05/15	6	85.68	0	0.00	85.60	6	331	1.81%
2024/05/13	1	85.60	0	0.00	85.10	1	334	0.30%
2024/05/10	0	0.00	1	86.80	86.40	-1	333	-0.30%
2024/05/07	1	83.00	0	0.00	83.50	1	327	0.31%
2024/04/16	1	83.50	0	0.00	82.60	1	333	0.30%
2024/04/12	1	86.20	0	0.00	86.10	1	333	0.30%
2024/04/11	0	0.00	1	86.50	86.30	-1	337	-0.30%
2024/03/29	1	88.00	0	0.00	88.00	1	488	0.20%
2024/03/18	1	87.60	0	0.00	88.10	1	492	0.20%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/07	1	91.50	2	91.10	91.10	-1	471	-0.21%
2024/03/01	0	0.00	1	97.00	96.30	-1	421	-0.24%
2024/02/29	0	0.00	10	95.00	96.10	-10	415	-2.41%
2024/02/22	1	96.00	0	0.00	95.50	1	420	0.24%
2024/01/19	1	92.10	0	0.00	92.00	1	467	0.21%
2024/01/10	0	0.00	1	93.00	92.60	-1	488	-0.20%
2024/01/09	0	0.00	1	93.10	93.00	-1	493	-0.20%
2024/01/03	0	0.00	3	98.00	96.70	-3	491	-0.61%
2023/12/29	0	0.00	1	100.00	98.80	-1	473	-0.21%
2023/12/28	14	97.31	18	100.23	99.10	-4	456	-0.88%
2023/12/25	2	91.25	0	0.00	91.20	2	362	0.55%
2023/12/19	1	92.00	0	0.00	91.90	1	375	0.27%
2023/12/18	0	0.00	2	93.10	93.00	-2	380	-0.53%
2023/12/15	0	0.00	6	93.38	93.30	-6	387	-1.55%
2023/12/14	1	93.70	0	0.00	94.00	1	388	0.26%
2023/12/13	3	94.10	0	0.00	94.10	3	387	0.77%
2023/12/04	1	93.20	0	0.00	92.60	1	483	0.21%
2023/11/22	0	0.00	1	93.00	93.90	-1	606	-0.16%
2023/11/17	2	91.60	0	0.00	91.70	2	651	0.31%
2023/11/15	1	92.40	0	0.00	92.60	1	692	0.14%
2023/11/13	4	92.65	0	0.00	91.90	4	814	0.49%
2023/11/10	2	96.40	0	0.00	95.80	2	890	0.22%
2023/11/09	0	0.00	1	96.00	95.40	-1	937	-0.11%
2023/11/08	1	95.80	0	0.00	95.60	1	979	0.10%
2023/10/25	0	0.00	10	93.44	93.40	-10	1,568	-0.64%
2023/10/24	10	91.77	0	0.00	92.00	10	1,724	0.58%
2023/10/19	0	0.00	5	90.60	90.60	-5	1,927	-0.26%
2023/10/17	2	94.50	0	0.00	94.00	2	1,951	0.10%
2023/10/02	1	97.00	0	0.00	96.70	1	2,248	0.04%
2023/09/25	0	0.00	1	97.00	97.30	-1	2,370	-0.04%
2023/09/18	0	0.00	2	97.05	97.10	-2	2,609	-0.08%
2023/09/14	1	97.50	0	98.00	97.40	1	2,865	0.03%
2023/09/13	1	96.10	3	96.00	95.90	-2	2,915	-0.07%
2023/09/12	1	96.70	1	97.20	96.50	0	2,964	0.00%
2023/09/11	5	97.71	5	96.08	95.70	0	2,973	0.00%
2023/09/08	0	0.00	2	104.50	104.00	-2	2,940	-0.07%
2023/09/07	0	0.00	5	104.60	105.00	-5	2,952	-0.17%
2023/09/06	7	103.22	1	101.50	103.50	6	2,958	0.20%
2023/09/05	0	0.00	1	100.00	101.50	-1	2,999	-0.03%
2023/09/04	3	97.33	3	97.40	97.80	0	3,047	0.00%
2023/09/01	1	98.80	1	98.50	98.50	0	3,066	0.00%
2023/08/31	0	0.00	1	99.50	99.50	-1	3,076	-0.03%
2023/08/30	0	0.00	1	99.00	99.30	-1	3,083	-0.03%
2023/08/28	10	96.25	2	96.45	94.90	8	3,072	0.26%
2023/08/25	2	100.25	3	99.97	100.00	-1	3,031	-0.03%
2023/08/24	0	0.00	1	104.00	101.00	-1	3,065	-0.03%
2023/08/23	1	104.00	0	0.00	103.00	1	3,084	0.03%
2023/08/22	1	108.00	0	0.00	104.00	1	3,074	0.03%
2023/08/21	0	0.00	27	104.22	106.00	-27	3,052	-0.88%
2023/08/18	3	107.50	8	106.88	105.50	-5	3,040	-0.16%
2023/08/17	9	108.94	2	109.25	111.50	7	2,994	0.23%
2023/08/16	3	110.33	6	110.50	111.50	-3	2,967	-0.10%
2023/08/15	2	109.00	4	108.75	109.00	-2	2,899	-0.07%
2023/08/14	1	103.00	4	106.75	103.50	-3	2,864	-0.10%
2023/08/11	5	104.40	8	104.69	105.50	-3	2,869	-0.10%
2023/08/10	2	99.45	3	99.87	99.40	-1	2,811	-0.04%
2023/08/09	7	104.36	3	108.50	102.50	4	2,785	0.14%
2023/08/08	13	110.08	7	109.50	109.50	6	2,733	0.22%
2023/08/07	7	108.50	7	107.64	107.50	0	2,644	0.00%
2023/08/04	2	100.50	1	103.00	103.00	1	2,616	0.04%
2023/08/02	2	102.50	0	0.00	102.50	2	2,616	0.08%
2023/08/01	2	103.50	6	103.25	103.50	-4	2,566	-0.16%
2023/07/31	17	105.59	2	102.50	103.00	15	2,559	0.59%
2023/07/28	8	109.75	4	109.13	109.50	4	2,482	0.16%
2023/07/27	9	111.89	13	112.73	112.00	-4	2,403	-0.17%
2023/07/26	10	104.85	2	107.75	105.50	8	2,249	0.36%
2023/07/25	3	99.67	7	105.36	105.50	-4	2,153	-0.19%
2023/07/24	6	93.58	3	95.47	96.00	3	2,075	0.14%
2023/07/21	0	0.00	2	99.00	98.50	-2	2,046	-0.10%
2023/07/20	18	99.42	0	0.00	99.30	18	2,024	0.89%
2023/07/19	1	99.10	0	0.00	97.30	1	2,009	0.05%
2023/07/18	18	101.52	16.1	100.61	100.50	2	2,001	0.10%
2023/07/17	8	97.38	9	99.86	99.80	-1	1,955	-0.05%
2023/07/13	0.1	94.10	0	0.00	92.30	0.1	1,905	0.00%
2023/07/12	1	93.00	0	0.00	92.00	1	1,890	0.05%
2023/07/11	3	91.83	0	0.00	91.60	3	1,888	0.16%
2023/07/10	1	94.00	1	93.60	93.60	0	1,861	0.00%
2023/07/07	2	110.50	2	106.00	104.00	0	1,819	0.00%
2023/07/06	10	107.00	3	107.83	108.00	7	1,801	0.39%
2023/07/05	1	105.50	2	108.50	105.50	-1	1,768	-0.06%
2023/07/04	1	105.00	0	0.00	105.00	1	1,736	0.06%
2023/07/03	4	106.00	2	105.25	108.00	2	1,707	0.12%
2023/06/30	2	102.50	2	102.50	104.00	0	1,681	0.00%
2023/06/28	2	101.50	1	104.00	102.00	1	1,646	0.06%
2023/06/27	0	0.00	1	101.50	101.00	-1	1,618	-0.06%
2023/06/26	6	105.75	5	109.30	103.50	1	1,567	0.06%
2023/06/21	12	110.96	6	109.33	112.00	6	1,436	0.42%
2023/06/20	4	101.03	3	103.17	102.00	1	1,269	0.08%
2023/06/19	1	99.00	6	96.68	101.00	-5	1,186	-0.42%
2023/06/16	3	96.50	0	0.00	95.60	3	1,133	0.26%
2023/06/15	7	92.94	0	0.00	93.80	7	1,078	0.65%
2023/06/13	2	91.60	0	0.00	91.70	2	1,047	0.19%
2023/06/09	0	0.00	1	98.50	96.70	-1	975	-0.10%
2023/06/01	1	88.50	2	88.10	88.20	-1	772	-0.13%
2023/05/31	0	0.00	1	89.00	88.90	-1	763	-0.13%
2023/05/30	0	0.00	1	90.20	87.10	-1	751	-0.13%
2023/05/29	0	0.00	4	85.35	86.00	-4	704	-0.57%
2023/05/25	0	0.00	4	82.45	81.80	-4	651	-0.61%
2023/05/22	1	83.00	0	0.00	82.60	1	612	0.16%
2023/05/19	0	0.00	10	81.88	80.40	-10	573	-1.74%
2023/05/18	10	83.30	0	0.00	84.00	10	546	1.83%
2023/05/12	2	79.80	0	0.00	80.00	2	441	0.45%
2023/05/10	0	0.00	1	76.80	77.00	-1	406	-0.25%
2023/05/09	0	0.00	2	76.00	75.00	-2	381	-0.52%
2023/05/08	1	74.20	0	0.00	74.10	1	352	0.28%
2023/05/05	2	72.10	0	0.00	74.70	2	343	0.58%
2023/04/28	0	0.00	2	69.70	70.00	-2	312	-0.64%
2023/04/25	3	71.30	0	0.00	69.50	3	302	0.99%
2023/04/20	0	0.00	1	73.70	71.40	-1	281	-0.36%
2023/04/18	2	73.05	0	0.00	72.20	2	264	0.76%
2023/04/17	2	74.50	0	0.00	74.90	2	252	0.79%
2023/04/13	4	71.10	0	0.00	70.90	4	225	1.77%
2023/04/12	1	71.60	0	0.00	71.60	1	215	0.46%
2023/04/11	1	70.80	1	71.60	71.90	0	195	0.00%
2023/04/07	0	0.00	0.3	64.00	65.00	-0.3	148	-0.18%
2023/03/30	0	0.00	1	61.80	61.70	-1	128	-0.78%
2023/03/29	0	0.00	1	59.70	59.90	-1	123	-0.81%
2023/03/28	0	0.00	1	60.40	60.00	-1	121	-0.82%
2023/03/23	0	0.00	3	59.00	59.00	-3	99	-3.01%
2023/02/23	0	0.00	1	56.80	56.80	-1	65	-1.54%
2023/01/04	0	0.00	0.2	52.20	51.70	-0.2	46	-0.33%
2022/12/28	0	0.00	0.2	51.46	51.30	-0.2	44	-0.56%
2022/12/27	0	0.00	0	51.50	51.90	0	44	-0.10%
2022/10/26	0	0.00	1	44.50	44.80	-1	126	-0.79%
2022/10/19	0.6	50.00	0	0.00	45.85	0.6	129	0.45%
2022/09/08	0	0.00	1	50.70	50.40	-1	137	-0.72%
2022/09/06	5.1	58.12	0	0.00	57.00	5.1	130	3.90%
2022/09/05	0	0.00	0.1	60.80	58.50	-0.1	122	-0.08%
2022/08/26	0	59.70	0	0.00	59.20	0	124	0.04%
2022/08/22	0	0.00	1	60.20	60.10	-1	122	-0.82%
2022/08/12	1	54.20	0	0.00	54.20	1	114	0.87%
2022/07/28	0	54.60	0	0.00	54.50	0	148	0.02%
2022/07/05	0	0.00	2	50.45	51.20	-2	179	-1.11%
2022/06/10	0	0.00	1	59.40	59.00	-1	325	-0.31%
2022/06/08	0	0.00	1	58.80	59.70	-1	342	-0.29%
2022/05/25	1	55.60	0	0.00	55.40	1	336	0.30%
2022/05/19	0	0.00	1	56.60	57.10	-1	331	-0.30%
2022/05/18	0	0.00	1.1	56.97	56.50	-1.1	322	-0.33%
2022/05/09	1	52.80	0	0.00	52.00	1	326	0.31%
2022/05/04	0	54.20	0	0.00	53.80	0	324	0.01%
2022/05/03	0	54.00	0	0.00	53.80	0	325	0.00%
2022/04/29	2	54.90	0	0.00	54.30	2	327	0.61%
2022/04/28	0	0.00	2	52.65	54.10	-2	329	-0.61%
2022/04/26	0	55.20	0	0.00	54.40	0	326	0.00%
2022/04/19	0	57.80	0	0.00	57.20	0	338	0.01%
2022/04/13	3	55.90	1	57.00	56.80	2	353	0.57%
2022/04/12	1	55.00	1	55.30	54.70	0	353	0.00%
2022/04/11	1.4	54.71	1	54.30	54.30	0.4	353	0.11%
2022/04/08	2	57.90	0	0.00	57.30	2	346	0.58%
2022/04/06	1	59.83	0	0.00	60.00	1	329	0.31%
2022/04/01	0	61.80	0	0.00	61.30	0	321	0.01%
2022/03/29	1	62.01	1	62.50	61.90	0	308	0.01%
2022/03/25	1	63.10	0	0.00	62.80	1	301	0.33%
2022/03/23	2	64.55	1	64.60	64.30	1	285	0.35%
2022/03/17	0	0.00	0.2	68.80	68.10	-0.2	254	-0.09%
2022/03/16	0	0.00	0.1	63.10	64.20	-0.1	219	-0.05%
2022/03/14	0	62.50	0	0.00	62.40	0	211	0.02%
2022/03/11	0.2	63.75	0	0.00	63.20	0.2	208	0.10%
2022/03/09	0	67.00	0	0.00	67.00	0	189	0.02%
2022/03/07	0	68.70	0	0.00	68.50	0	190	0.01%
2022/03/04	0.1	70.30	0	0.00	70.00	0.1	188	0.03%
2022/02/23	0.1	71.80	0	0.00	71.30	0.1	199	0.03%
2022/02/11	0	76.50	0	0.00	76.10	0	201	0.01%
2022/01/21	1	74.50	0	0.00	74.20	1	208	0.48%
2022/01/12	0	0.00	1	75.40	75.40	-1	210	-0.47%
2022/01/11	1	76.50	0	0.00	76.20	1	208	0.48%
2022/01/07	0	0.00	1	84.50	83.90	-1	190	-0.53%
2022/01/05	1	87.50	1	86.30	86.30	0	194	0.00%
2021/11/24	1	84.60	0	0.00	85.00	1	249	0.40%
2021/10/13	1	73.00	0	0.00	71.00	1	347	0.29%
2021/10/01	0.1	81.90	0	0.00	80.10	0.1	461	0.02%
2021/08/12	0	0.00	3	97.30	97.00	-3	983	-0.30%
2021/08/05	0	0.00	1	103.50	104.50	-1	1,180	-0.08%
2021/08/03	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2021/07/30	1	103.00	0	0.00	102.50	1	1,259	0.08%
2021/07/21	0	0.00	1	103.00	101.50	-1	1,350	-0.07%
2021/07/20	1	101.50	0	0.00	101.00	1	1,361	0.07%
2021/07/19	0	0.00	4	103.63	103.00	-4	1,364	-0.29%
2021/07/14	1	102.00	0	0.00	100.00	1	1,372	0.07%
2021/07/13	3	102.00	0	0.00	101.00	3	1,376	0.22%
2021/07/12	2	106.00	4	105.75	105.50	-2	1,358	-0.15%
2021/07/09	2	117.25	3	116.67	117.00	-1	1,306	-0.08%
2021/07/07	3	115.17	1	115.00	115.50	2	1,337	0.15%
2021/07/06	5	115.00	0	0.00	114.00	5	1,365	0.37%
2021/07/05	2	115.75	0	0.00	119.50	2	1,357	0.15%
2021/07/02	0	0.00	2	110.00	109.50	-2	1,326	-0.15%
2021/07/01	2	114.00	4	109.50	109.50	-2	1,339	-0.15%
2021/06/30	6	113.83	0	0.00	113.00	6	1,357	0.44%
2021/06/21	0	0.00	2	107.50	107.00	-2	1,545	-0.13%
2021/06/18	2	112.50	0	0.00	111.50	2	1,602	0.12%
2021/06/01	1	108.50	1	108.00	107.50	0	1,866	0.00%
2021/05/25	0	0.00	5	105.00	105.00	-5	2,150	-0.23%
2021/05/21	0	0.00	4	99.38	99.50	-4	2,324	-0.17%
2021/05/20	5	102.50	0	0.00	98.10	5	2,360	0.21%
2021/05/18	4	96.35	0	0.00	99.80	4	2,430	0.16%
2021/05/17	6	90.65	6	92.80	90.90	0	2,419	0.00%
2021/05/10	0	0.00	3	116.50	115.00	-3	2,249	-0.13%
2021/05/06	1	108.00	0	0.00	109.00	1	2,231	0.04%
2021/05/04	0	0.00	1	100.00	110.50	-1	2,197	-0.05%
2021/05/03	0	0.00	2	112.25	107.50	-2	2,178	-0.09%
2021/04/29	1	114.50	1	113.00	113.50	0	2,163	0.00%
2021/04/26	3	117.67	0	0.00	116.50	3	2,154	0.14%
2021/04/16	0	0.00	1	117.50	118.00	-1	2,218	-0.05%
2021/04/13	0	0.00	0.3	121.00	117.00	-0.3	2,183	-0.01%
2021/04/12	0.3	119.00	0	0.00	117.00	0.3	2,170	0.01%
2021/03/30	1	120.50	1	120.50	120.50	0	1,987	0.00%
2021/03/26	0	0.00	1	108.00	110.50	-1	1,923	-0.05%
2021/03/25	2	110.00	2	109.50	108.50	0	1,897	0.00%
2021/03/24	5	110.00	4	109.38	108.50	1	1,870	0.05%
2021/03/23	1	120.00	6	120.67	115.00	-5	1,807	-0.28%
2021/03/22	0	0.00	2	126.00	127.50	-2	1,742	-0.11%
2021/03/19	6	115.33	0	0.00	116.00	6	1,677	0.36%
2021/03/18	0	0.00	1	114.00	113.50	-1	1,653	-0.06%
2021/03/17	0	0.00	16	109.50	109.50	-16	1,619	-0.99%
2021/03/16	3	111.50	0	0.00	112.00	3	1,596	0.19%
2021/03/15	14	106.96	0	0.00	109.00	14	1,558	0.90%
2021/03/12	0	0.00	4	98.60	102.50	-4	1,490	-0.27%
2021/03/11	9	97.13	5	97.60	98.00	4	1,473	0.27%
2021/03/10	3	93.20	3	94.80	94.80	0	1,549	0.00%
2021/03/09	3	93.00	3	95.37	95.20	0	1,539	0.00%
2021/03/08	0	0.00	1	96.00	93.30	-1	1,533	-0.07%
2021/03/04	1	99.60	0	0.00	98.00	1	1,512	0.07%
2021/03/02	0	0.00	2	108.50	101.00	-2	1,464	-0.14%
2021/02/26	2	113.25	1	107.50	112.00	1	1,387	0.07%
2021/02/25	2	109.50	3	109.01	106.00	-1	1,340	-0.08%
2021/02/24	10	110.15	10	108.25	106.50	0	1,313	0.00%
2021/02/23	1	105.42	3	105.50	105.50	-2	1,238	-0.16%
2021/02/22	0	0.00	4	94.30	96.30	-4	1,300	-0.31%
2021/02/19	7	91.90	9	92.21	94.70	-2	1,297	-0.15%
2021/02/18	3	88.93	4	89.78	88.60	-1	1,243	-0.08%
2021/02/17	2	84.05	1	84.70	84.40	1	1,184	0.08%
2021/02/05	0	0.00	1	80.00	79.80	-1	1,164	-0.09%
2021/02/02	0	0.00	2	77.80	77.70	-2	1,221	-0.16%
2021/01/29	4	80.58	2	78.50	79.00	2	1,234	0.16%
2021/01/28	1	80.70	0	0.00	80.20	1	1,226	0.08%
2021/01/22	0	0.00	5	78.34	78.00	-5	1,185	-0.42%
2021/01/21	5	77.80	0	0.00	76.80	5	1,183	0.42%
2021/01/12	2	84.00	2	83.20	81.00	0	1,135	0.00%
2021/01/11	7	84.23	5	84.70	84.50	2	1,111	0.18%
2020/12/30	1	78.00	0	0.00	78.10	1	1,053	0.09%
2020/12/25	0	0.00	4	77.10	76.70	-4	1,047	-0.38%
2020/12/22	4	75.25	0	0.00	75.00	4	1,057	0.38%
2020/12/18	1	77.10	0	0.00	76.10	1	1,066	0.09%
2020/12/14	0	0.00	1	78.50	78.90	-1	1,110	-0.09%
2020/12/11	0	0.00	0	78.10	78.00	0	1,161	0.00%
2020/12/09	1	81.50	0	0.00	81.20	1	1,137	0.09%
2020/12/07	0	81.30	0	0.00	81.30	0	1,192	0.00%
2020/12/04	11	86.95	9	86.50	83.50	2	1,173	0.17%
2020/12/03	0	85.40	0	0.00	85.30	0	1,076	0.00%
2020/12/02	0	0.00	0.1	82.80	82.30	-0.1	1,056	-0.01%
2020/11/30	7	82.11	7	82.57	82.20	0	1,057	0.00%
2020/11/25	1	81.70	1	83.70	80.50	0	1,053	0.00%
2020/11/24	1	84.80	1	82.20	82.20	0	1,039	0.00%
2020/11/23	3.1	84.10	2	84.30	84.80	1.1	1,039	0.11%
2020/11/20	3	83.43	6	82.92	82.50	-3	996	-0.30%
2020/11/19	20	82.43	27	82.36	83.00	-7	948	-0.74%
2020/11/18	7	78.23	5	78.06	78.00	2	830	0.24%
2020/11/16	1	75.10	6	75.75	75.00	-5	822	-0.61%
2020/11/13	10	74.20	11	73.87	74.30	-1	819	-0.12%
2020/11/12	6	73.05	1	72.70	72.80	5	814	0.61%
2020/11/10	5	74.20	0	0.00	72.70	5	804	0.62%
2020/10/30	0	0.00	3	68.40	68.10	-3	1,005	-0.30%
2020/10/28	0	0.00	1	69.30	68.00	-1	1,045	-0.10%
2020/10/16	1	70.10	0	0.00	70.00	1	1,239	0.08%
2020/10/15	0	0.00	1	72.60	72.20	-1	1,278	-0.08%
2020/10/14	2	72.75	0	0.00	72.50	2	1,297	0.15%
2020/10/13	3	73.00	0	0.00	72.80	3	1,317	0.23%
2020/10/12	0	0.00	10	72.80	71.50	-10	1,340	-0.75%
2020/10/07	0	0.00	3	70.97	71.10	-3	1,426	-0.21%
2020/10/05	3	69.17	0	0.00	70.80	3	1,492	0.20%
2020/09/25	0	0.00	2	69.00	67.00	-2	1,560	-0.13%
2020/09/23	1	72.10	4	71.98	72.20	-3	1,702	-0.18%
2020/09/22	2	73.80	2	73.20	73.10	0	1,743	0.00%
2020/09/21	1	76.00	0	0.00	75.90	1	1,730	0.06%
2020/09/18	1	74.50	1	75.30	74.80	0	1,722	0.00%
2020/09/17	6	76.63	3	75.50	75.20	3	1,725	0.17%
2020/09/16	15	75.20	17	74.58	75.40	-2	1,705	-0.12%
2020/09/15	5	72.20	1	72.00	71.50	4	1,659	0.24%
2020/09/14	3	71.30	0	0.00	70.80	3	1,658	0.18%
2020/09/10	7	74.31	8	74.26	72.40	-1	1,650	-0.06%
2020/09/07	1	69.60	0	0.00	68.30	1	1,628	0.06%
2020/09/04	0	0.00	1	70.70	70.00	-1	1,670	-0.06%
2020/09/03	1	72.10	1	71.00	69.70	0	1,698	0.00%
2020/09/02	2	70.65	3	71.03	71.00	-1	1,696	-0.06%
2020/09/01	8	69.21	10	68.80	68.90	-2	1,692	-0.12%
2020/08/31	0	0.00	13	71.82	71.60	-13	1,688	-0.77%
2020/08/28	1	72.50	1	71.90	71.90	0	1,707	0.00%
2020/08/27	19	73.24	3	72.10	72.80	16	1,718	0.93%
2020/08/26	0	0.00	4	69.40	68.90	-4	1,743	-0.23%
2020/08/25	2	69.40	3	69.53	69.70	-1	1,749	-0.06%
2020/08/24	3	69.20	0	0.00	68.90	3	1,756	0.17%
2020/08/21	4	69.40	0	0.00	69.40	4	1,782	0.22%
2020/08/20	2	65.60	3	66.20	64.00	-1	1,867	-0.05%
2020/08/19	3	71.57	1	71.30	71.10	2	1,855	0.11%
2020/08/18	2	72.70	1	70.50	72.80	1	1,867	0.05%
2020/08/17	2	71.60	0	0.00	71.50	2	1,877	0.11%
2020/08/14	1	71.80	0	0.00	71.50	1	1,894	0.05%
2020/08/13	3	71.73	2	72.45	71.70	1	1,913	0.05%
2020/08/12	1	70.40	2	70.80	73.30	-1	1,922	-0.05%
2020/08/11	6	75.73	3	75.80	73.00	3	1,899	0.16%
2020/08/10	2	79.50	0	0.00	78.50	2	1,962	0.10%
2020/08/07	4	87.75	16	86.19	87.20	-12	1,950	-0.62%
2020/08/06	4	85.55	2	87.40	84.90	2	1,987	0.10%
2020/08/05	3	85.67	1	85.10	85.10	2	1,984	0.10%
2020/08/04	8	83.43	8	84.75	86.00	0	2,002	0.00%
2020/08/03	3	82.87	3	82.40	82.50	0	1,985	0.00%
2020/07/31	11	81.48	2	82.50	83.50	9	1,975	0.46%
2020/07/30	0	0.00	7	82.66	81.50	-7	1,967	-0.36%
2020/07/29	10	80.58	12	81.62	83.00	-2	1,923	-0.10%
2020/07/27	0	0.00	17	77.83	76.60	-17	1,863	-0.91%
2020/07/24	6	79.00	3	77.57	77.40	3	1,856	0.16%
2020/07/23	4	78.33	2	79.10	79.30	2	1,841	0.11%
2020/07/22	3	78.27	16	79.19	78.90	-13	1,832	-0.71%
2020/07/21	25	78.96	17	78.56	77.60	8	1,824	0.44%
2020/07/20	3	77.50	0	0.00	77.50	3	1,776	0.17%
2020/07/17	14	75.13	3	73.97	74.00	11	1,757	0.63%
2020/07/16	15	76.19	3	75.93	76.20	12	1,740	0.69%
2020/07/14	4	78.35	5	78.16	77.70	-1	1,694	-0.06%
2020/07/13	1	74.80	35	75.00	77.10	-34	1,630	-2.09%
2020/07/10	1	66.80	16	67.84	70.10	-15	1,584	-0.95%
2020/07/09	2	68.75	3	68.20	68.30	-1	1,577	-0.06%
2020/07/08	10	69.72	1	68.80	69.00	9	1,575	0.57%
2020/07/07	13	68.46	4	67.70	67.20	9	1,554	0.58%
2020/07/06	40	67.54	8	68.30	68.00	32	1,539	2.08%
2020/07/03	4	68.85	10	70.06	66.40	-6	1,520	-0.39%
2020/07/02	2	64.45	10	66.69	67.10	-8	1,416	-0.56%
2020/07/01	12	62.09	1	62.00	61.00	11	1,355	0.81%
2020/06/30	0	0.00	1	59.10	59.30	-1	1,308	-0.08%
2020/06/29	3	58.47	0	0.00	58.20	3	1,303	0.23%
2020/06/24	0	0.00	1	59.30	59.70	-1	1,294	-0.08%
2020/06/19	0	0.00	1	59.20	59.20	-1	1,280	-0.08%
2020/06/18	0	0.00	2	58.80	58.60	-2	1,272	-0.16%
2020/06/17	2	57.40	0	0.00	57.20	2	1,263	0.16%
2020/06/16	0	0.00	1	57.80	57.60	-1	1,262	-0.08%
2020/06/15	2	56.80	1	57.50	56.50	1	1,267	0.08%
2020/06/12	2	56.35	1	57.00	57.70	1	1,266	0.08%
2020/06/10	3	59.73	3	60.23	63.30	0	1,212	0.00%
2020/06/09	1	58.30	1	57.80	57.80	0	1,186	0.00%
2020/06/08	1	57.30	0	0.00	57.10	1	1,183	0.08%
2020/06/04	3	57.50	4	57.83	58.10	-1	1,184	-0.08%
2020/06/03	2	56.50	2	56.30	56.00	0	1,163	0.00%
2020/06/02	6	59.25	3	58.23	55.50	3	1,144	0.26%
2020/06/01	0	0.00	1	58.70	58.90	-1	1,090	-0.09%
2020/05/28	0	0.00	2	58.65	57.90	-2	1,073	-0.19%
2020/05/27	6	59.90	12	59.55	59.50	-6	1,045	-0.57%
2020/05/25	8	54.01	2	53.60	53.60	6	952	0.63%
2020/05/22	1	55.40	1	55.60	55.10	0	934	0.00%
2020/05/20	4	55.10	0	0.00	54.40	4	931	0.43%
2020/05/19	2	54.50	8	54.30	54.00	-6	934	-0.64%
2020/05/18	3	52.13	3	52.13	53.40	0	931	0.00%
2020/05/15	4	52.23	4	51.83	51.00	0	917	0.00%
2020/05/14	2	50.10	0	0.00	48.00	2	809	0.25%
2020/05/13	1	51.50	0	0.00	51.50	1	813	0.12%
2020/05/11	1	46.15	1	47.05	46.00	0	807	0.00%
2020/04/16	0	0.00	7	38.08	38.95	-7	714	-0.98%
2020/04/14	0	0.00	5	37.86	37.50	-5	701	-0.71%
2020/04/09	8	36.00	0	0.00	36.10	8	668	1.20%
2020/03/20	0	32.20	0	0.00	32.20	0	633	0.00%
2020/03/12	0	0.00	4	38.21	38.35	-4	578	-0.69%
2020/03/11	4	39.60	10	40.21	39.50	-6	567	-1.06%
2020/03/09	10	38.90	0	0.00	38.60	10	540	1.85%
2020/03/04	0	0.00	6	41.90	41.70	-6	520	-1.15%
2020/03/02	6	39.05	1	39.70	39.60	5	503	0.99%
2020/02/26	0	0.00	5	42.00	42.10	-5	479	-1.04%
2020/02/21	5	42.90	0	0.00	42.20	5	449	1.11%
2020/02/18	4	43.35	4	43.65	43.10	0	358	0.00%
2020/02/14	3	42.82	2	42.30	42.45	1	324	0.31%
2020/02/13	0	0.00	5	40.75	40.70	-5	292	-1.71%
2020/02/12	10	40.50	5	40.67	40.90	5	283	1.77%
2020/02/11	1	39.30	1	39.65	39.65	0	234	0.00%
2020/01/09	1	37.20	0	0.00	37.30	1	294	0.34%
2019/12/13	1	38.85	0	0.00	38.85	1	357	0.28%
2019/11/04	0	0.00	1	40.40	40.60	-1	322	-0.31%
2019/10/29	3	40.85	0	0.00	40.50	3	308	0.97%
2019/10/17	0	0.00	1	38.80	39.55	-1	252	-0.40%
2019/07/25	0	0.00	1	35.60	35.35	-1	106	-0.94%
2019/06/19	0	0.00	1	32.65	32.60	-1	238	-0.42%
2019/04/03	0	0.00	6	33.03	33.00	-6	287	-2.09%
2019/03/27	11	35.85	6	35.33	33.70	5	261	1.91%
2019/03/26	0	0.00	1	34.95	35.60	-1	209	-0.48%
2019/03/22	3	33.20	0	0.00	34.00	3	166	1.80%
2019/01/07	0	0.00	1	31.65	32.30	-1	117	-0.85%
2019/01/04	2	32.95	0	0.00	31.80	2	113	1.77%
2018/11/21	1	30.10	0	0.00	30.00	1	95	1.05%
2018/10/30	4	27.15	0	0.00	27.00	4	124	3.21%
2018/09/03	0	0.00	0	36.90	37.15	0	244	-0.02%
2018/08/31	0	0.00	0.1	37.30	37.60	-0.1	254	-0.02%
2018/08/28	0.1	38.10	0	0.00	38.20	0.1	258	0.03%
2018/08/21	0	37.40	0	0.00	37.70	0	257	0.01%
2018/08/14	1	37.15	0	0.00	37.35	1	263	0.38%
2018/07/05	0	0.00	3	39.28	38.80	-3	357	-0.84%
2018/06/14	0	0.00	7	40.25	39.70	-7	482	-1.45%
2018/06/11	1	44.00	1	43.10	43.95	0	486	0.00%
2018/05/29	0	0.00	1	35.95	36.00	-1	982	-0.10%
2018/04/13	10	38.00	0	0.00	37.40	10	934	1.07%
2018/04/03	0	0.00	2	39.05	39.15	-2	908	-0.22%
2018/03/22	0	0.00	3.3	44.28	42.35	-3.3	831	-0.40%
2018/03/21	1	44.20	0	0.00	44.20	1	814	0.12%
2018/03/20	4	45.28	0	0.00	45.10	4	793	0.50%
2018/03/13	1	43.45	0	0.00	43.65	1	684	0.15%
2018/03/12	0	0.00	30	44.80	42.30	-30	652	-4.60%
2018/03/09	5	47.60	1	46.50	45.50	4	610	0.66%
2018/03/08	29	48.58	5	51.24	46.60	24	562	4.27%
2018/03/06	2	45.00	0	0.00	45.05	2	347	0.58%
2018/03/05	3	46.62	5	47.36	45.70	-2	300	-0.67%
2018/03/02	2	45.68	0	0.00	45.85	2	186	1.07%
2018/02/06	0	0.00	0	29.60	29.60	0	42	-0.04%