今國光 (6209)-元大-斗六券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4.2	28.65	3.1	28.58	28.25	1.1	1,059	0.10%
2024/12/19	50.1	29.20	31	29.17	29.30	19.1	926	2.06%
2024/12/18	6	26.59	7	26.82	27.80	-1	407	-0.25%
2024/12/17	1	25.40	1	25.65	25.30	0	290	0.00%
2024/12/16	1	25.15	0	0.00	24.05	1	273	0.37%
2024/12/11	1	25.60	0	0.00	25.35	1	270	0.37%
2024/12/05	0	0.00	1	25.15	25.10	-1	277	-0.36%
2024/11/01	0	0.00	20	25.00	25.40	-20	467	-4.28%
2024/10/23	20	25.90	0	0.00	25.90	20	504	3.97%
2024/10/11	0	0.00	7	25.21	25.25	-7	609	-1.15%
2024/10/07	0	0.00	1	26.50	26.15	-1	740	-0.13%
2024/09/27	0	0.00	1	26.15	26.20	-1	1,000	-0.10%
2024/09/26	1	26.30	1	26.30	25.70	0	1,006	0.00%
2024/09/25	1	26.20	0	0.00	26.10	1	1,020	0.10%
2024/09/12	1	25.00	0	0.00	25.20	1	1,165	0.09%
2024/09/09	0	0.00	1	25.20	25.25	-1	1,366	-0.07%
2024/09/04	0	0.00	2	24.55	24.95	-2	1,471	-0.14%
2024/09/03	1	26.00	0	0.00	26.00	1	1,503	0.07%
2024/09/02	0	0.00	1	26.65	26.50	-1	1,548	-0.06%
2024/08/30	1	26.80	1	27.45	26.70	0	1,627	0.00%
2024/08/29	2	27.03	1	27.30	27.30	1	1,722	0.06%
2024/08/27	0	0.00	1	26.75	26.80	-1	1,973	-0.05%
2024/08/26	1	26.60	1	26.65	26.70	0	2,690	0.00%
2024/08/23	0	0.00	0.1	26.45	26.60	-0.1	2,966	0.00%
2024/08/22	0.1	27.25	0	0.00	26.45	0.1	3,044	0.00%
2024/08/21	1	26.35	0	0.00	26.25	1	3,189	0.03%
2024/08/19	2	26.05	0	0.00	26.05	2	4,034	0.05%
2024/08/16	0	0.00	1.1	25.65	25.80	-1.1	4,417	-0.02%
2024/08/15	0.1	25.55	0	0.00	25.20	0.1	4,638	0.00%
2024/08/14	1	25.30	2	25.10	25.30	-1	4,666	-0.02%
2024/08/12	2	25.20	0	0.00	25.20	2	4,682	0.04%
2024/08/08	0	0.00	2.1	24.65	24.50	-2.1	4,668	-0.04%
2024/08/07	3.1	24.57	1	25.00	25.30	2.1	4,658	0.04%
2024/08/06	1	23.65	0	0.00	23.80	1	4,648	0.02%
2024/08/01	1	28.20	0	0.00	28.30	1	4,587	0.02%
2024/07/30	2	26.70	0	0.00	27.25	2	4,583	0.04%
2024/07/29	3	27.70	0	0.00	27.05	3	4,578	0.07%
2024/07/23	2	28.05	0	0.00	28.05	2	4,561	0.04%
2024/07/19	1	29.00	1	28.90	28.80	0	4,535	0.00%
2024/07/15	2	30.83	2	30.50	30.50	0	4,502	0.00%
2024/07/11	4	29.55	2	30.43	30.55	2	4,466	0.04%
2024/07/09	2.1	30.57	4.2	30.33	29.80	-2	4,419	-0.05%
2024/07/08	1.1	32.43	2.1	32.45	32.00	-1	4,350	-0.02%
2024/07/05	5.3	32.68	3	32.17	32.50	2.3	4,293	0.05%
2024/07/04	1	31.00	0	0.00	30.80	1	4,121	0.02%
2024/07/03	2	30.80	0	0.00	30.55	2	4,107	0.05%
2024/07/02	2.1	30.65	3	30.65	30.60	-0.9	4,101	-0.02%
2024/06/28	2	31.30	1	31.50	31.40	1	4,085	0.02%
2024/06/27	0	30.80	1	31.00	30.70	-1	4,074	-0.02%
2024/06/26	0	0.00	1	31.10	31.30	-1	4,062	-0.02%
2024/06/25	4	30.40	6	30.52	30.70	-2	4,055	-0.05%
2024/06/24	7	31.31	4	31.35	30.90	3	4,042	0.07%
2024/06/21	0	0.00	2	30.98	31.00	-2	4,066	-0.05%
2024/06/19	0.2	31.24	7	31.39	30.95	-6.9	4,058	-0.17%
2024/06/18	1.1	31.80	0	0.00	31.70	1.1	4,051	0.03%
2024/06/17	5	33.32	7.1	32.75	32.25	-2.1	4,068	-0.05%
2024/06/14	1.1	31.91	0	0.00	32.35	1.1	3,986	0.03%
2024/06/12	1	31.27	4	30.44	31.05	-3	3,871	-0.08%
2024/06/11	3.3	31.28	1	31.15	30.50	2.3	3,821	0.06%
2024/06/07	1	31.55	10	31.40	31.30	-9	3,797	-0.24%
2024/06/06	2.3	32.08	1	31.55	31.25	1.3	3,759	0.03%
2024/06/05	8.2	32.60	27.1	32.42	31.85	-18.9	3,711	-0.51%
2024/06/04	24.1	33.26	21	32.83	32.30	3.1	3,641	0.09%
2024/06/03	7.1	32.86	7	32.69	32.65	0.1	3,544	0.00%
2024/05/31	18.2	33.62	5.1	33.23	33.00	13.1	3,456	0.38%
2024/05/30	38.4	35.28	29.1	34.32	33.35	9.3	3,276	0.28%
2024/05/29	15.1	32.78	10	33.64	34.70	5.1	2,564	0.20%
2024/05/28	3	31.65	8	31.51	31.55	-5	2,286	-0.22%
2024/05/27	29	32.21	3.1	32.42	31.70	25.9	2,205	1.17%
2024/05/24	5.1	31.83	3.1	32.48	32.00	2	2,060	0.10%
2024/05/23	51.1	32.89	48.1	31.91	31.80	3	1,859	0.16%
2024/05/22	25.1	30.99	24	32.06	32.15	1.1	1,206	0.09%
2024/05/21	4	28.95	6	28.95	29.25	-2	820	-0.24%
2024/05/20	0	0.00	1	26.80	26.60	-1	600	-0.17%
2024/05/17	1	26.10	0	0.00	26.30	1	567	0.18%
2024/05/13	0	0.00	1	25.10	25.10	-1	546	-0.18%
2024/04/30	0	0.00	1	24.90	24.90	-1	543	-0.18%
2024/04/24	2	25.35	2	25.00	25.10	0	563	0.00%
2024/04/18	3	25.10	0	0.00	25.05	3	557	0.54%
2024/04/16	2	25.75	0	0.00	24.95	2	559	0.36%
2024/04/12	1	26.45	0	0.00	26.05	1	553	0.18%
2024/04/08	0	0.00	10	26.55	26.10	-10	546	-1.83%
2024/04/03	0	0.00	1	26.30	26.35	-1	540	-0.19%
2024/03/29	2	26.00	0	0.00	25.90	2	539	0.37%
2024/03/27	10	26.30	0	0.00	26.15	10	537	1.86%
2024/03/25	0	0.00	3	26.23	26.20	-3	501	-0.60%
2024/03/22	1	25.60	15	25.70	25.70	-14	483	-2.90%
2024/03/21	22	26.07	7	26.17	25.90	15	491	3.05%
2024/03/20	7	27.01	18	27.01	26.85	-11	483	-2.27%
2024/03/15	2	24.45	0	0.00	24.30	2	684	0.29%
2024/03/14	2	24.50	0	0.00	24.65	2	682	0.29%
2024/03/13	1	24.50	0	0.00	24.45	1	680	0.15%
2024/03/11	2	25.20	0	0.00	25.20	2	674	0.30%
2024/03/08	0	0.00	1	25.35	24.90	-1	674	-0.15%
2024/03/05	7	26.05	0	0.00	26.05	7	659	1.06%
2024/03/04	6	26.35	0	0.00	26.10	6	659	0.91%
2024/02/26	1	26.60	0	0.00	27.00	1	661	0.15%
2024/02/23	0	0.00	10	26.65	26.50	-10	666	-1.50%
2024/02/21	2	27.30	0	0.00	27.30	2	677	0.30%
2024/01/23	3	26.17	3	26.38	26.35	0	689	0.00%
2024/01/22	1	25.85	0	0.00	25.70	1	678	0.15%
2024/01/09	2	26.30	0	0.00	26.30	2	669	0.30%
2024/01/04	4	26.80	0	0.00	26.85	4	656	0.61%
2024/01/03	2	27.00	0	0.00	27.00	2	658	0.30%
2023/12/28	2	27.80	0	0.00	27.40	2	644	0.31%
2023/12/27	4	27.88	0	0.00	27.65	4	637	0.63%
2023/12/25	0	0.00	2	28.00	27.70	-2	623	-0.32%
2023/12/22	2	27.60	0	0.00	27.60	2	620	0.32%
2023/12/18	1	28.30	0	0.00	28.20	1	608	0.16%
2023/12/15	1	28.30	2	28.53	29.00	-1	599	-0.17%
2023/12/14	5	29.68	12	29.04	28.95	-7	578	-1.21%
2023/12/13	8	28.00	3	27.90	28.50	5	411	1.22%
2023/12/12	1	27.30	0	0.00	27.10	1	353	0.28%
2023/12/08	1	26.70	1	26.50	26.60	0	337	0.00%
2023/11/23	2	27.43	0	0.00	27.20	2	533	0.37%
2023/11/22	0	0.00	1	27.15	27.10	-1	532	-0.19%
2023/11/21	1	26.70	0	0.00	26.75	1	535	0.19%
2023/11/20	1	26.95	0	0.00	27.05	1	533	0.19%
2023/11/10	1	25.65	0	0.00	25.60	1	509	0.20%
2023/11/03	0	0.00	1.9	26.03	26.15	-1.9	529	-0.36%
2023/11/02	0	0.00	1	26.10	26.00	-1	553	-0.18%
2023/10/24	0	0.00	4	26.70	26.80	-4	563	-0.71%
2023/09/15	1	29.00	0	0.00	28.75	1	701	0.14%
2023/09/11	1	29.70	0	0.00	29.30	1	723	0.14%
2023/09/07	2	31.60	2	30.60	29.95	0	715	0.00%
2023/09/06	0	0.00	3	31.02	31.00	-3	650	-0.46%
2023/09/05	1	30.70	1	30.80	30.70	0	619	0.00%
2023/08/29	0	0.00	1	29.25	29.05	-1	667	-0.15%
2023/08/28	0	0.00	13	28.61	28.65	-13	706	-1.84%
2023/08/25	0	0.00	1	28.70	28.90	-1	704	-0.14%
2023/08/23	1	28.40	0	0.00	28.35	1	718	0.14%
2023/08/08	0	0.00	19	29.43	28.70	-19	784	-2.42%
2023/08/02	1	28.10	0	0.00	28.10	1	797	0.13%
2023/08/01	1	28.30	0	0.00	28.40	1	811	0.12%
2023/07/31	0	0.00	1	28.40	28.15	-1	848	-0.12%
2023/07/21	1	28.85	0	0.00	28.70	1	1,104	0.09%
2023/07/19	3	29.17	1	29.00	28.70	2	1,224	0.16%
2023/07/17	10	29.75	0	0.00	29.65	10	1,291	0.77%
2023/07/13	2	29.20	0	0.00	29.00	2	1,457	0.14%
2023/07/12	1	30.10	0	0.00	29.00	1	1,505	0.07%
2023/07/10	2	30.00	1	29.80	29.30	1	1,746	0.06%
2023/07/06	2	30.05	3	29.62	29.55	-1	1,956	-0.05%
2023/07/05	2	29.48	0	0.00	29.35	2	2,044	0.10%
2023/07/04	1	29.00	0	0.00	28.95	1	2,072	0.05%
2023/06/30	0	0.00	3	28.85	28.90	-3	2,099	-0.14%
2023/06/29	0	0.00	1	29.35	29.05	-1	2,097	-0.05%
2023/06/28	4	28.84	0	0.00	28.80	4	2,096	0.19%
2023/06/26	0	0.00	8	29.05	29.00	-8	2,095	-0.38%
2023/06/19	1	29.90	30	29.31	29.55	-29	2,106	-1.38%
2023/06/16	1	29.50	0	0.00	29.45	1	2,101	0.05%
2023/06/14	4	30.43	0	0.00	30.35	4	2,068	0.19%
2023/06/07	0	0.00	3	30.85	30.90	-3	2,039	-0.15%
2023/06/06	2	30.95	5	30.67	30.60	-3	2,064	-0.15%
2023/06/05	1	32.05	11	32.09	32.10	-10	2,039	-0.49%
2023/06/01	12	31.50	2	31.30	31.55	10	2,029	0.49%
2023/05/30	0	0.00	3	30.87	30.95	-3	1,981	-0.15%
2023/05/29	5	30.61	0	0.00	30.70	5	1,969	0.25%
2023/05/26	0	0.00	6	30.06	29.80	-6	1,954	-0.31%
2023/05/25	1	30.45	0	0.00	30.35	1	1,948	0.05%
2023/05/19	6	30.69	0	0.00	30.25	6	1,937	0.31%
2023/05/18	0	0.00	4	30.46	30.45	-4	1,934	-0.21%
2023/05/17	6	30.63	1	30.80	30.40	5	1,923	0.26%
2023/05/11	0	0.00	1	28.70	29.00	-1	1,875	-0.05%
2023/05/10	2	29.35	0	0.00	29.20	2	1,865	0.11%
2023/05/05	2	30.93	2	31.03	30.75	0	1,817	0.00%
2023/05/04	4	32.58	4	32.15	31.85	0	1,782	0.00%
2023/05/03	0	0.00	4	30.66	30.35	-4	1,640	-0.24%
2023/05/02	4	31.39	0	0.00	31.20	4	1,625	0.25%
2023/04/28	15	31.82	1	30.95	31.55	14	1,603	0.87%
2023/04/24	3	30.70	2	30.60	30.70	1	1,408	0.07%
2023/04/21	1	31.20	0	0.00	31.25	1	1,378	0.07%
2023/04/20	6	32.63	1	32.50	32.50	5	1,338	0.37%
2023/04/19	0	0.00	1	33.90	33.35	-1	1,296	-0.08%
2023/04/18	4	34.46	7.1	33.86	33.50	-3.1	1,246	-0.25%
2023/04/17	3.1	33.10	0	0.00	33.00	3.1	1,114	0.28%
2023/04/14	4	33.70	2	33.65	33.45	2	1,056	0.19%
2023/04/13	2	32.70	0	0.00	33.05	2	920	0.22%
2023/04/12	2	32.15	3	32.25	31.55	-1	803	-0.12%
2023/04/11	5	32.91	2	32.05	31.60	3	736	0.41%
2023/03/31	0	26.70	0	0.00	26.75	0	386	0.00%
2023/03/29	0	26.45	0	26.40	26.20	0	388	0.00%
2023/03/24	0	0.00	2	27.55	27.10	-2	387	-0.52%
2023/03/23	1	26.60	1	26.60	26.60	0	369	0.00%
2023/03/15	1	26.25	0	0.00	25.80	1	372	0.27%
2023/03/09	1	27.95	2	26.90	26.90	-1	378	-0.26%
2023/03/07	3	27.07	1	27.05	27.05	2	352	0.57%
2023/03/06	2	27.13	2	26.98	26.90	0	333	0.00%
2023/03/03	1	25.95	1	26.10	25.95	0	307	0.00%
2023/03/01	1	25.80	1	25.55	25.55	0	308	0.00%
2023/02/21	0	0.00	2	26.25	26.80	-2	419	-0.48%
2023/02/20	0	25.80	0	0.00	26.00	0	412	0.00%
2023/02/16	0	26.15	1	26.10	26.00	-1	417	-0.24%
2023/02/10	0	0.00	1	25.40	25.30	-1	438	-0.23%
2023/02/02	2	25.95	0	0.00	26.20	2	436	0.46%
2022/12/21	0	0.00	3	25.70	25.40	-3	493	-0.61%
2022/12/02	0	0.00	2	27.68	27.60	-2	497	-0.40%
2022/12/01	1	27.70	1	27.70	27.25	0	495	0.00%
2022/11/24	0	0.00	4	26.55	26.80	-4	520	-0.77%
2022/11/23	0	0.00	2	26.88	26.60	-2	520	-0.38%
2022/11/22	1	26.75	0	0.00	26.75	1	520	0.19%
2022/11/21	3	27.07	0	0.00	26.85	3	518	0.58%
2022/11/18	7	27.89	1	29.25	27.90	6	506	1.18%
2022/11/17	1	27.55	2	27.58	27.50	-1	451	-0.22%
2022/11/16	0	0.00	2	26.25	26.25	-2	401	-0.50%
2022/11/15	1	25.90	0	0.00	26.00	1	395	0.25%
2022/11/11	1	25.30	1	25.15	25.15	0	387	0.00%
2022/11/10	5	25.32	5	25.08	25.00	0	383	0.00%
2022/11/09	0	0.00	2	24.63	24.75	-2	369	-0.54%
2022/11/08	1	24.40	0	0.00	24.30	1	371	0.27%
2022/10/24	2	23.20	2	22.90	22.90	0	406	0.00%
2022/10/07	2	25.50	0	0.00	25.60	2	480	0.42%
2022/10/05	0	0.00	1	25.65	25.65	-1	524	-0.19%
2022/10/04	2	25.18	1	25.60	25.60	1	524	0.19%
2022/09/30	0	0.00	1	25.10	25.20	-1	530	-0.19%
2022/09/19	1	27.65	0	0.00	27.55	1	534	0.19%
2022/08/31	1	29.80	1	29.75	29.75	0	596	0.00%
2022/08/26	0	0.00	1	29.80	29.85	-1	634	-0.16%
2022/08/25	1	29.20	0	0.00	29.40	1	642	0.16%
2022/08/17	0	0.00	1	30.25	30.20	-1	669	-0.15%
2022/08/15	1	30.00	0	0.00	30.20	1	667	0.15%
2022/08/12	0	0.00	1	29.90	29.90	-1	672	-0.15%
2022/08/10	2	29.98	1	30.15	29.90	1	716	0.14%
2022/08/08	1	29.10	1	29.10	29.05	0	701	0.00%
2022/07/25	5	30.76	0	0.00	30.70	5	686	0.73%
2022/07/19	0	0.00	1	30.15	30.05	-1	675	-0.15%
2022/07/15	6	30.78	5	30.66	30.60	1	655	0.15%
2022/07/14	6	29.33	5	29.34	29.75	1	599	0.17%
2022/07/13	1	28.25	1	28.05	28.05	0	574	0.00%
2022/07/01	0	0.00	1	26.90	26.00	-1	582	-0.17%
2022/06/16	1	31.85	0	0.00	30.60	1	555	0.18%
2022/06/14	1	31.30	0	0.00	31.55	1	520	0.19%
2022/06/13	1	32.05	2	32.10	31.75	-1	519	-0.19%
2022/06/10	4	31.84	1	31.95	32.05	3	508	0.59%
2022/06/07	4	31.44	1	31.55	31.55	3	480	0.62%
2022/06/01	7	31.39	6	31.60	31.35	1	458	0.22%
2022/05/27	0	0.00	1	30.10	30.20	-1	442	-0.23%
2022/05/19	7	30.26	7	30.32	30.25	0	483	0.00%
2022/05/09	0	0.00	2	28.00	27.90	-2	448	-0.45%
2022/04/28	4	28.46	0	0.00	28.50	4	517	0.77%
2022/04/25	0	0.00	4	29.20	29.25	-4	526	-0.76%
2022/04/13	0	0.00	1	31.20	31.35	-1	683	-0.15%
2022/04/11	0	31.00	0	0.00	31.00	0	890	0.00%
2022/04/07	0	30.90	0	0.00	30.15	0	952	0.00%
2022/03/31	0	30.54	0	0.00	30.00	0	1,007	0.00%
2022/03/29	1	30.15	1	29.85	29.85	0	1,038	0.00%
2022/03/24	0	0.00	1	30.15	30.10	-1	1,129	-0.09%
2022/03/23	1	30.00	0	0.00	30.05	1	1,196	0.08%
2022/03/10	0	0.00	1	29.75	29.70	-1	2,160	-0.05%
2022/03/09	0	0.00	1	29.30	29.10	-1	2,238	-0.04%
2022/03/08	0	0.00	6	28.65	28.65	-6	2,255	-0.27%
2022/03/01	0	0.00	1	30.80	31.05	-1	2,422	-0.04%
2022/01/20	1	33.05	0	0.00	33.00	1	3,865	0.03%
2022/01/14	1	32.80	0	0.00	33.10	1	3,892	0.03%
2022/01/12	3	33.87	0	0.00	33.80	3	3,868	0.08%
2022/01/06	4	36.46	2	36.65	36.20	2	3,783	0.05%
2022/01/05	7	37.66	5	37.54	37.30	2	3,744	0.05%
2022/01/04	2	37.25	5.1	37.26	37.40	-3.1	3,598	-0.09%
2022/01/03	6	36.70	4	37.18	36.70	2	3,542	0.06%
2021/12/30	4	36.33	0	0.00	36.60	4	3,480	0.11%
2021/12/29	1	36.30	5	36.36	36.40	-4	3,464	-0.12%
2021/12/27	3	36.38	4	36.73	36.35	-1	3,457	-0.03%
2021/12/24	0	0.00	1	36.00	36.10	-1	3,433	-0.03%
2021/12/23	4	36.33	2	36.38	36.15	2	3,424	0.06%
2021/12/22	1	36.25	0	0.00	36.20	1	3,402	0.03%
2021/12/21	5	36.04	5	36.15	35.85	0	3,380	0.00%
2021/12/20	2	35.80	2	36.35	35.45	0	3,350	0.00%
2021/12/17	4	36.34	0	0.00	36.20	4	3,319	0.12%
2021/12/16	2	36.95	5	37.03	37.30	-3	3,255	-0.09%
2021/12/15	1	35.70	1	36.00	35.80	0	3,153	0.00%
2021/12/14	4	36.15	1	35.45	35.55	3	3,135	0.10%
2021/12/13	4	36.73	8	37.38	36.90	-4	3,100	-0.13%
2021/12/10	13	36.61	6	37.53	36.35	7	3,044	0.23%
2021/12/09	114	38.38	92	37.43	37.00	22	2,996	0.73%	大買/
2021/12/08	7	35.99	42.1	37.40	37.65	-35.1	2,656	-1.32%
2021/12/07	2	34.40	2	34.05	34.25	0	2,367	0.00%
2021/12/03	6.1	33.81	12	34.17	34.80	-5.9	2,329	-0.25%
2021/12/01	1	33.05	6	33.42	33.80	-5	2,240	-0.22%
2021/11/30	4	33.59	5	33.93	33.80	-1	2,225	-0.04%
2021/11/29	5	32.76	9	32.85	33.10	-4	2,213	-0.18%
2021/11/26	5	33.84	12	34.90	33.40	-7	2,250	-0.31%
2021/11/25	13	35.23	6	34.97	34.85	7	2,214	0.32%
2021/11/24	5	34.78	5	34.59	34.55	0	2,151	0.00%
2021/11/23	8	36.36	7	35.47	35.30	1	2,103	0.05%
2021/11/22	14	37.66	16	37.60	37.30	-2	2,069	-0.10%
2021/11/19	8	36.68	7	37.24	37.20	1	1,886	0.05%
2021/11/18	17	37.28	3	36.27	35.60	14	1,675	0.84%
2021/11/17	11	37.10	2	37.05	37.30	9	1,388	0.65%
2021/11/16	8	38.15	4	38.15	38.15	4	1,004	0.40%
2021/11/15	0	0.00	9	33.73	34.70	-9	931	-0.97%
2021/11/12	0	0.00	1	31.95	31.55	-1	872	-0.11%
2021/11/04	1	30.00	1	30.40	30.25	0	833	0.00%
2021/11/02	0	0.00	2	30.88	29.45	-2	833	-0.24%
2021/11/01	1	29.90	1	30.15	30.20	0	802	0.00%
2021/10/26	4	29.61	2	29.10	29.10	2	788	0.25%
2021/10/19	0	0.00	8.2	27.98	28.20	-8.2	835	-0.98%
2021/10/15	1	27.30	4	27.18	27.75	-3	889	-0.34%
2021/10/14	5	26.60	5	26.95	26.90	0	905	0.00%
2021/10/12	2	26.70	2	26.85	27.20	0	973	0.00%
2021/10/08	8	27.27	9	27.44	27.15	-1	983	-0.10%
2021/10/07	0	0.00	2	27.10	27.05	-2	995	-0.20%
2021/10/06	2	25.95	0	0.00	25.70	2	1,081	0.18%
2021/10/05	4	24.98	7	25.29	25.90	-3	1,100	-0.27%
2021/09/28	2	27.70	0	0.00	27.85	2	1,172	0.17%
2021/09/27	4	28.23	3	28.37	28.20	1	1,213	0.08%
2021/09/24	0	0.00	2	27.90	28.00	-2	1,257	-0.16%
2021/09/23	2	27.50	2	27.70	27.45	0	1,427	0.00%
2021/09/22	3	27.37	1	27.70	27.30	2	1,511	0.13%
2021/09/17	1	28.10	0	0.00	28.00	1	1,724	0.06%
2021/09/16	0	0.00	5	28.45	28.30	-5	1,864	-0.27%
2021/09/15	2	28.28	3	28.70	28.90	-1	1,876	-0.05%
2021/09/14	2	28.63	11	28.52	28.45	-9	1,892	-0.48%
2021/09/10	0	0.00	7	29.15	29.35	-7	1,903	-0.37%
2021/09/09	0	0.00	2	29.05	29.05	-2	1,910	-0.10%
2021/09/08	3	29.22	0	0.00	28.70	3	1,917	0.16%
2021/09/07	2	29.85	3	30.10	29.55	-1	1,917	-0.05%
2021/09/06	4	31.18	1	30.10	30.10	3	1,919	0.16%
2021/09/03	1	30.85	1	30.85	30.85	0	1,919	0.00%
2021/09/01	7	32.06	4	32.70	31.25	3	1,921	0.16%
2021/08/30	1	30.75	1	31.00	31.00	0	1,859	0.00%
2021/08/27	1	30.90	0	0.00	30.65	1	1,859	0.05%
2021/08/26	3	31.55	0	0.00	31.25	3	1,858	0.16%
2021/08/25	0	0.00	1	31.10	32.65	-1	1,826	-0.05%
2021/08/23	0	0.00	1	30.20	30.30	-1	1,838	-0.05%
2021/08/06	1	33.70	0	0.00	33.00	1	1,961	0.05%
2021/07/28	0	0.00	1	33.40	33.55	-1	2,120	-0.05%
2021/07/26	0	0.00	1	34.25	34.15	-1	2,170	-0.05%
2021/07/23	1	33.90	0	0.00	33.80	1	2,191	0.05%
2021/07/22	1	33.75	1	33.55	33.55	0	2,207	0.00%
2021/07/21	1	35.00	0	0.00	33.65	1	2,215	0.05%
2021/07/19	2	36.45	4	36.85	36.05	-2	2,291	-0.09%
2021/07/16	2	37.35	0	0.00	37.20	2	2,375	0.08%
2021/07/15	0	0.00	3	36.78	36.80	-3	2,400	-0.12%
2021/07/13	2	36.73	1	37.70	36.10	1	2,549	0.04%
2021/07/08	5	36.18	1	35.90	35.90	4	3,710	0.11%
2021/07/07	0	0.00	2	36.55	35.75	-2	3,857	-0.05%
2021/07/05	4	37.26	5	37.58	37.30	-1	4,027	-0.02%
2021/07/02	2	36.38	3	36.68	36.40	-1	4,232	-0.02%
2021/07/01	1	36.35	0	0.00	35.80	1	4,260	0.02%
2021/06/30	2	37.53	1	38.15	37.55	1	4,263	0.02%
2021/06/29	4	37.75	0	0.00	37.60	4	4,200	0.10%
2021/06/28	21	37.15	23	37.93	38.30	-2	4,250	-0.05%
2021/06/25	8	36.49	8	36.37	36.35	0	4,279	0.00%
2021/06/24	1	34.75	0	0.00	34.80	1	4,211	0.02%
2021/06/23	0	0.00	1	34.35	34.40	-1	4,210	-0.02%
2021/06/21	5	33.20	0	0.00	33.70	5	4,236	0.12%
2021/06/16	0	33.60	0	0.00	33.40	0	4,333	0.00%
2021/06/10	1	33.90	0	0.00	33.95	1	4,938	0.02%
2021/06/04	0	0.00	1	33.25	33.10	-1	5,326	-0.02%
2021/06/03	2	33.80	0	0.00	33.90	2	5,452	0.04%
2021/06/02	0	0.00	5	34.70	33.70	-5	5,480	-0.09%
2021/06/01	3	34.58	2	34.65	34.40	1	5,525	0.02%
2021/05/28	0	0.00	3	33.45	33.55	-3	5,522	-0.05%
2021/05/27	2	32.83	0	0.00	32.70	2	5,534	0.04%
2021/05/25	2	33.00	0	0.00	32.60	2	5,574	0.04%
2021/05/20	1	31.25	1	30.65	30.20	0	5,815	0.00%
2021/05/17	0	0.00	1	28.00	27.80	-1	5,993	-0.02%
2021/05/14	2	31.50	2	30.85	30.85	0	5,969	0.00%
2021/05/13	2	31.15	2	31.25	31.05	0	5,974	0.00%
2021/05/11	1	34.05	0	0.00	33.25	1	6,039	0.02%
2021/05/07	2	36.80	1	36.95	36.60	1	6,153	0.02%
2021/05/06	0	0.00	2	34.60	35.15	-2	6,139	-0.03%
2021/04/29	2	39.90	9	40.14	39.10	-7	6,096	-0.11%
2021/04/28	7	39.88	2	39.85	39.85	5	6,095	0.08%
2021/04/27	0	0.00	1	39.75	39.30	-1	6,129	-0.02%
2021/04/26	3	39.27	9	39.22	40.10	-6	6,117	-0.10%
2021/04/23	0	0.00	2	38.85	38.70	-2	6,062	-0.03%
2021/04/22	9	39.06	7	39.91	38.20	2	6,065	0.03%
2021/04/21	4	40.49	0	0.00	40.25	4	5,984	0.07%
2021/04/20	8	40.67	7	40.53	41.10	1	5,976	0.02%
2021/04/19	7	40.69	4	41.15	40.65	3	5,999	0.05%
2021/04/16	16	42.33	2	42.38	42.20	14	5,933	0.24%
2021/04/15	42	44.11	24	45.26	42.00	18	6,032	0.30%
2021/04/14	11	41.77	19.2	42.07	43.65	-8.2	5,505	-0.15%
2021/04/13	0	0.00	25	41.22	39.70	-25	5,184	-0.48%
2021/04/12	22	41.17	0	0.00	40.30	22	5,551	0.40%
2021/04/09	2	40.35	1	41.45	40.75	1	5,810	0.02%
2021/04/08	2	40.00	4	40.60	40.40	-2	5,732	-0.03%
2021/04/07	3	39.10	15	39.82	39.45	-12	5,568	-0.22%
2021/04/06	6	38.72	1	38.80	38.70	5	5,809	0.09%
2021/04/01	2.2	40.00	2	39.70	39.45	0.2	5,898	0.00%
2021/03/31	15	39.88	25	39.78	39.40	-10	5,826	-0.17%
2021/03/30	22	39.30	11.1	39.09	39.40	10.9	5,707	0.19%
2021/03/29	11	37.80	19	37.65	37.90	-8	5,497	-0.15%
2021/03/26	4	36.93	4	36.85	36.85	0	5,449	0.00%
2021/03/25	0	0.00	1	36.65	36.50	-1	5,454	-0.02%
2021/03/23	20	37.63	17	37.52	37.10	3	5,431	0.06%
2021/03/22	2	37.45	16	37.18	37.25	-14	5,397	-0.26%
2021/03/19	3	37.28	16	37.38	37.30	-13	5,390	-0.24%
2021/03/18	4.1	37.91	4	37.90	37.70	0.1	5,376	0.00%
2021/03/17	5	38.27	1	37.70	37.75	4	5,340	0.07%
2021/03/16	33	40.00	17	40.55	38.50	16	5,287	0.30%
2021/03/15	14	38.37	16	39.66	39.30	-2	4,837	-0.04%
2021/03/12	0	0.00	1	36.50	37.25	-1	4,614	-0.02%
2021/03/11	1	36.90	13	37.00	36.90	-12	4,619	-0.26%
2021/03/10	1	37.30	2	37.75	37.25	-1	4,611	-0.02%
2021/03/09	26	37.33	7	37.13	36.50	19	4,595	0.41%
2021/03/08	2	36.00	1	35.50	36.00	1	4,615	0.02%
2021/03/05	4	36.09	4	36.35	36.20	0	4,614	0.00%
2021/03/03	2	36.10	1	36.25	36.35	1	4,827	0.02%
2021/03/02	1	36.55	0	0.00	35.75	1	4,939	0.02%
2021/02/26	0	0.00	1	36.80	36.35	-1	5,149	-0.02%
2021/02/25	1	36.70	2	36.65	36.15	-1	5,153	-0.02%
2021/02/24	1	37.60	3	36.95	36.60	-2	5,146	-0.04%
2021/02/23	1	38.05	3	37.42	37.35	-2	5,116	-0.04%
2021/02/22	9	38.11	5	38.28	38.65	4	5,079	0.08%
2021/02/19	4	37.10	4	37.13	37.20	0	4,925	0.00%
2021/02/18	8	36.67	4	36.74	36.60	4	4,852	0.08%
2021/02/17	1	34.60	1	35.35	35.40	0	4,755	0.00%
2021/02/05	5	34.00	0	0.00	34.05	5	4,715	0.11%
2021/02/04	2	35.05	2	35.35	34.40	0	4,708	0.00%
2021/02/03	1	35.60	2	35.15	34.70	-1	4,693	-0.02%
2021/02/02	0	0.00	1	33.90	34.40	-1	4,583	-0.02%
2021/01/29	8	35.01	5	35.66	34.65	3	4,543	0.07%
2021/01/28	1	34.40	1	33.55	33.70	0	4,404	0.00%
2021/01/27	1	33.40	1	33.70	33.45	0	4,377	0.00%
2021/01/26	0	0.00	1	33.75	33.00	-1	4,373	-0.02%
2021/01/22	0	0.00	1	32.70	33.05	-1	4,343	-0.02%
2021/01/21	0	0.00	12	33.33	32.65	-12	4,334	-0.28%
2021/01/20	0	0.00	7	34.24	33.15	-7	4,314	-0.16%
2021/01/19	1	36.00	1	35.10	35.15	0	4,253	0.00%
2021/01/18	1	34.95	1	35.20	35.30	0	4,238	0.00%
2021/01/15	27	35.90	0	0.00	35.95	27	4,221	0.64%
2021/01/14	1	36.75	1	36.60	36.60	0	4,175	0.00%
2021/01/12	26	36.14	0	0.00	36.15	26	4,095	0.63%
2021/01/11	1	38.20	2	38.00	38.00	-1	4,024	-0.02%
2021/01/08	12	38.88	25	38.85	37.95	-13	3,977	-0.33%
2021/01/07	17	37.67	8	38.37	37.75	9	3,761	0.24%
2021/01/06	2	39.88	2	39.78	38.05	0	3,688	0.00%
2021/01/05	38	40.05	22	41.07	40.55	16	3,468	0.46%
2021/01/04	37	38.40	64	38.08	39.10	-27	2,957	-0.91%
2020/12/30	2	36.73	12	36.52	36.20	-10	2,582	-0.39%
2020/12/29	21	36.91	28	36.42	35.95	-7	2,510	-0.28%
2020/12/28	23	36.02	0	0.00	36.35	23	2,204	1.04%
2020/12/25	0	0.00	1	33.10	33.05	-1	2,073	-0.05%
2020/12/24	3	34.62	0	0.00	34.10	3	2,044	0.15%
2020/12/23	3	34.35	2	34.10	34.10	1	2,041	0.05%
2020/12/16	0	0.00	10	34.45	34.50	-10	2,179	-0.46%
2020/12/14	7	35.64	3	35.42	35.45	4	2,351	0.17%
2020/12/11	2	36.00	2	34.90	34.50	0	2,363	0.00%
2020/12/10	3	35.90	2	35.15	35.20	1	2,381	0.04%
2020/12/08	1	35.75	6	35.30	35.30	-5	2,368	-0.21%
2020/12/07	0.1	35.20	0	0.00	35.30	0.1	2,376	0.00%
2020/12/03	1	37.30	1	37.00	36.30	0	2,410	0.00%
2020/12/02	7	36.93	2	36.88	37.60	5	2,425	0.21%
2020/11/30	2	36.20	1	36.50	35.60	1	2,346	0.04%
2020/11/27	3	37.90	4	37.38	37.60	-1	2,313	-0.04%
2020/11/26	2	36.45	10	36.10	37.55	-8	2,167	-0.37%
2020/11/25	12	36.43	2	36.68	36.40	10	2,089	0.48%
2020/11/20	0	0.00	3	33.60	33.25	-3	1,833	-0.16%
2020/11/12	1	32.15	1	32.05	32.05	0	2,089	0.00%
2020/11/11	0	0.00	1	31.90	31.90	-1	2,183	-0.05%
2020/11/09	1	32.25	0	0.00	31.65	1	2,234	0.04%
2020/11/03	1	32.85	0.2	32.55	32.65	0.8	2,535	0.03%
2020/10/28	3	32.30	0	0.00	32.25	3	3,589	0.08%
2020/10/07	0	0.00	1	34.50	34.75	-1	4,259	-0.02%
2020/10/06	1	34.60	1	34.35	34.35	0	4,291	0.00%
2020/09/28	0	0.00	1	33.50	33.60	-1	4,577	-0.02%
2020/09/17	0	0.00	6	37.15	37.50	-6	4,660	-0.13%
2020/09/16	3	36.72	2	36.55	37.00	1	4,639	0.02%
2020/09/15	6	36.68	0	0.00	36.05	6	4,888	0.12%
2020/09/14	1	34.90	1	35.15	35.35	0	5,146	0.00%
2020/09/09	0	0.00	1	35.30	35.50	-1	5,143	-0.02%
2020/09/08	2	35.93	1	35.05	35.20	1	5,122	0.02%
2020/09/07	1	37.40	1.1	37.80	37.20	-0.1	5,041	0.00%
2020/09/02	1	36.00	1	36.80	37.60	0	4,883	0.00%
2020/08/24	0	0.00	0.3	34.15	34.40	-0.3	4,700	-0.01%
2020/08/17	2	38.95	2	38.80	39.00	0	4,409	0.00%
2020/08/12	0	0.00	2	37.50	37.00	-2	4,253	-0.05%
2020/08/11	1	37.35	2	37.88	37.65	-1	4,210	-0.02%
2020/08/10	1	37.15	2	37.65	37.15	-1	4,157	-0.02%
2020/08/07	2	39.45	10	38.72	38.65	-8	4,091	-0.20%
2020/08/06	12	39.89	5	39.87	40.55	7	3,944	0.18%
2020/08/04	10	39.08	8	38.87	38.10	2	3,580	0.06%
2020/08/03	3	37.22	4.1	37.60	38.40	-1.1	3,112	-0.03%
2020/07/31	1	34.85	10	34.50	34.95	-9	2,872	-0.31%
2020/07/30	3	34.70	4.1	34.38	34.40	-1.1	2,763	-0.04%
2020/07/28	0	0.00	2	31.80	31.40	-2	2,519	-0.08%
2020/07/21	2	31.45	3	31.90	31.45	-1	2,420	-0.04%
2020/07/16	2	31.95	3	32.35	32.40	-1	2,338	-0.04%
2020/07/14	2	32.23	2	31.38	31.40	0	2,196	0.00%
2020/07/13	4	31.55	2	30.98	31.70	2	2,182	0.09%
2020/07/10	1	31.80	10	31.96	31.60	-9	2,150	-0.42%
2020/07/09	1	34.10	2	34.15	34.35	-1	2,059	-0.05%
2020/07/08	2	35.00	2	35.00	35.70	0	2,002	0.00%
2020/07/07	6	33.90	0	0.00	33.35	6	1,904	0.31%
2020/07/06	0	0.00	1	33.81	34.35	-1	1,866	-0.06%
2020/07/03	3	32.00	1	31.55	32.10	2	1,785	0.11%
2020/07/02	2	32.35	0	0.00	32.50	2	1,758	0.11%
2020/07/01	5	33.51	5	33.73	32.80	0	1,697	0.00%
2020/06/30	2	31.38	3	31.32	31.35	-1	1,557	-0.06%
2020/06/29	2	30.88	1	31.50	30.85	1	1,535	0.07%
2020/06/24	1	31.50	1	30.70	30.25	0	1,500	0.00%
2020/06/23	6	32.17	9	31.91	32.10	-3	1,455	-0.21%
2020/06/22	18	32.65	17	32.86	32.80	1	1,350	0.07%
2020/06/19	9	32.10	8.1	32.02	32.20	0.9	1,067	0.08%
2020/06/16	0	0.00	0.1	24.25	24.25	-0.1	760	-0.01%
2020/06/09	0	22.85	0	0.00	23.00	0	770	0.00%
2020/06/08	1	23.00	1	23.40	23.55	0	784	0.00%
2020/06/04	1	23.35	1	22.85	22.85	0	787	0.00%
2020/05/28	0	0.00	1	22.20	22.20	-1	797	-0.13%
2020/05/25	0	0.00	1	21.75	22.20	-1	785	-0.13%
2020/05/18	0	0.00	10	21.55	21.40	-10	768	-1.30%
2020/05/12	0	0.00	8	22.91	23.10	-8	777	-1.03%
2020/05/07	0	0.00	0.2	23.60	23.60	-0.2	772	-0.02%
2020/04/14	0	21.20	0	0.00	21.00	0	815	0.00%
2020/04/13	1	20.30	1	19.85	20.05	0	818	0.00%
2020/04/10	0	20.00	0	0.00	19.85	0	836	0.00%
2020/04/08	0	0.00	0.1	19.50	19.50	-0.1	892	-0.01%
2020/03/26	0	0.00	1	17.15	17.60	-1	1,242	-0.08%
2020/03/19	1	13.85	3	14.17	13.85	-2	1,499	-0.13%
2020/03/18	0	0.00	13	15.62	15.35	-13	1,485	-0.88%
2020/03/16	0	0.00	3	18.15	17.20	-3	1,466	-0.20%
2020/03/13	0	0.00	1	18.55	18.70	-1	1,446	-0.07%
2020/03/09	1	24.05	0	0.00	23.60	1	1,379	0.07%
2020/02/25	1	25.20	0	0.00	25.30	1	1,363	0.07%
2020/02/12	0	0.00	1	26.05	26.15	-1	1,355	-0.07%
2020/02/11	1	25.60	0	0.00	25.35	1	1,351	0.07%
2020/02/07	1	25.85	1	25.85	25.45	0	1,356	0.00%
2020/02/04	0	0.00	5	25.50	25.65	-5	1,352	-0.37%
2020/02/03	0	0.00	1	23.70	24.20	-1	1,344	-0.07%
2020/01/31	0	0.00	1	26.00	26.10	-1	1,334	-0.07%
2020/01/30	1	26.60	5	27.20	26.10	-4	1,328	-0.30%
2020/01/17	0	0.00	1	29.00	28.95	-1	1,302	-0.08%
2020/01/15	5	29.90	0	0.00	29.40	5	1,303	0.38%
2020/01/13	1	29.20	0	0.00	29.05	1	1,268	0.08%
2020/01/08	1	28.15	0	0.00	28.50	1	1,236	0.08%
2020/01/07	4	29.98	0	0.00	29.20	4	1,212	0.33%
2020/01/03	1	31.45	0	0.00	31.05	1	1,171	0.09%
2020/01/02	2	31.38	3	31.55	31.65	-1	1,129	-0.09%
2019/12/31	17	31.90	1	31.55	31.55	16	1,097	1.46%
2019/12/30	5	31.45	2	31.58	31.45	3	1,014	0.30%
2019/12/26	3	32.15	1	31.70	31.70	2	904	0.22%
2019/12/23	0	0.00	1	31.25	31.30	-1	785	-0.13%
2019/12/19	2	30.80	2	31.10	31.20	0	703	0.00%
2019/12/18	6	30.97	9	30.87	30.65	-3	619	-0.48%
2019/12/16	0	0.00	1	28.70	28.75	-1	432	-0.23%
2019/12/13	0	0.00	1	28.55	28.25	-1	428	-0.23%
2019/11/22	0	0.00	0.1	28.90	28.85	-0.1	697	-0.01%
2019/11/15	1	28.10	0	0.00	28.00	1	699	0.14%
2019/11/11	2	28.05	1	27.95	27.85	1	711	0.14%
2019/11/07	3	28.65	0	0.00	28.40	3	718	0.42%
2019/11/05	0	0.00	1	29.50	29.25	-1	718	-0.14%
2019/10/30	1	29.50	0	0.00	29.65	1	746	0.13%
2019/10/17	0	0.00	2	28.85	29.05	-2	840	-0.24%
2019/10/16	0	0.00	1	28.90	28.95	-1	861	-0.12%
2019/10/04	1	28.75	0	0.00	28.50	1	1,236	0.08%
2019/10/03	0	0.00	3	28.73	28.75	-3	1,249	-0.24%
2019/09/25	0	0.00	1	29.35	29.05	-1	1,284	-0.08%
2019/09/19	1	29.65	0	0.00	29.35	1	1,300	0.08%
2019/09/03	3	29.97	0	0.00	29.85	3	1,277	0.23%
2019/08/30	2	30.90	2	31.45	30.15	0	1,214	0.00%
2019/08/29	0	0.00	1	28.80	28.90	-1	1,052	-0.10%
2019/08/22	1	29.30	1	29.75	29.25	0	1,083	0.00%
2019/08/21	1	29.75	1	29.55	29.40	0	1,086	0.00%
2019/08/20	2	30.45	1	29.75	29.40	1	1,085	0.09%
2019/08/19	0	0.00	2	28.93	29.75	-2	1,062	-0.19%
2019/08/08	1	28.15	0	0.00	28.40	1	1,053	0.09%
2019/08/07	1	28.55	0	0.00	27.90	1	1,056	0.09%
2019/08/06	1	27.80	0	0.00	28.20	1	1,068	0.09%
2019/07/31	0	0.00	1	30.20	30.25	-1	1,080	-0.09%
2019/07/29	0	0.00	1	31.40	31.35	-1	1,053	-0.09%
2019/07/19	1	31.90	0	0.00	31.90	1	1,061	0.09%
2019/07/18	3	32.38	3	31.72	31.85	0	1,057	0.00%
2019/07/17	3	32.85	3.1	32.52	32.00	-0.1	1,046	-0.01%
2019/07/15	0	0.00	1	31.80	32.45	-1	970	-0.10%
2019/07/12	0	0.00	0.1	32.20	32.30	-0.1	970	-0.01%
2019/07/11	1	32.95	6	32.71	32.25	-5	937	-0.53%
2019/07/10	5	31.32	2	30.25	31.40	3	783	0.38%
2019/07/09	1	29.80	3	29.95	29.85	-2	745	-0.27%
2019/07/08	1	29.80	4	29.95	29.85	-3	750	-0.40%
2019/07/05	7	30.25	3	30.05	30.45	4	773	0.52%
2019/07/02	0	0.00	1	29.80	29.75	-1	824	-0.12%
2019/06/27	1	29.15	0	0.00	29.05	1	986	0.10%
2019/06/10	0.1	28.90	0	0.00	28.95	0.1	1,919	0.01%
2019/06/04	1	29.15	1	30.25	29.15	0	1,975	0.00%
2019/06/03	0.1	29.00	0	0.00	29.15	0.1	1,975	0.01%
2019/05/13	0.1	27.70	0	0.00	27.90	0.1	2,837	0.00%
2019/05/09	1	29.65	11	29.35	29.10	-10	2,822	-0.35%
2019/05/06	1	30.50	2	31.00	30.30	-1	2,816	-0.04%
2019/05/03	3	31.45	1	31.00	31.50	2	2,815	0.07%
2019/04/30	2	29.55	0	0.00	30.20	2	2,799	0.07%
2019/04/29	0	0.00	1	29.95	29.30	-1	2,836	-0.04%
2019/04/24	0	0.00	1	31.05	31.00	-1	2,960	-0.03%
2019/04/22	0	0.00	1	32.00	31.85	-1	2,970	-0.03%
2019/04/19	1	31.60	0	0.00	31.70	1	3,009	0.03%
2019/04/18	1	33.00	1	32.85	32.00	0	3,053	0.00%
2019/04/17	0	32.80	0	0.00	32.95	0	3,046	0.00%
2019/04/15	0	0.00	1	32.55	32.55	-1	3,025	-0.03%
2019/04/12	1	33.50	0	0.00	32.80	1	3,020	0.03%
2019/04/11	1	33.70	0	0.00	33.25	1	3,006	0.03%
2019/04/10	2	33.33	0	0.00	33.50	2	2,981	0.07%
2019/04/08	1	34.05	0	0.00	33.60	1	2,941	0.03%
2019/04/01	5	35.05	7	35.63	34.30	-2	2,861	-0.07%
2019/03/27	0	0.00	1	33.25	34.30	-1	2,729	-0.04%
2019/03/26	3	33.73	0	0.00	33.70	3	2,707	0.11%
2019/03/25	0	0.00	1	33.30	33.30	-1	2,692	-0.04%
2019/03/22	23	35.48	19	35.11	34.20	4	2,683	0.15%
2019/03/21	18	35.87	16	35.91	35.65	2	2,600	0.08%
2019/03/20	5	35.79	2	35.78	35.15	3	2,535	0.12%
2019/03/19	8	35.80	13	35.90	35.40	-5	2,440	-0.20%
2019/03/18	0	0.00	1	33.80	33.80	-1	2,138	-0.05%
2019/03/15	35	34.37	38	33.95	33.50	-3	2,126	-0.14%
2019/03/14	7	33.86	3	33.90	33.75	4	2,063	0.19%
2019/03/13	1	32.40	1	33.30	33.20	0	2,158	0.00%
2019/03/12	4	32.65	5	32.63	32.25	-1	2,139	-0.05%
2019/03/11	0	0.00	1	31.50	31.70	-1	2,130	-0.05%
2019/03/08	1	31.90	3	31.40	31.60	-2	2,184	-0.09%
2019/03/06	2	33.63	2	33.80	33.35	0	2,211	0.00%
2019/03/05	4	34.36	2	33.98	33.70	2	2,221	0.09%
2019/03/04	0	0.00	2	33.98	34.10	-2	2,201	-0.09%
2019/02/27	1	32.90	5	33.00	33.25	-4	2,178	-0.18%
2019/02/22	1	33.55	0	0.00	33.55	1	2,490	0.04%
2019/02/21	6	34.48	6	34.77	33.85	0	2,473	0.00%
2019/02/20	7	33.56	10	33.50	33.25	-3	2,333	-0.13%
2019/02/19	18	33.33	13	34.08	34.00	5	2,259	0.22%
2019/02/18	0	0.00	5	31.60	32.10	-5	2,053	-0.24%
2019/02/15	0	0.00	1	30.65	30.60	-1	1,993	-0.05%
2019/02/14	5	31.65	0	0.00	31.25	5	1,988	0.25%
2019/02/11	1	29.95	0	0.00	30.20	1	1,945	0.05%
2019/01/30	2	29.83	0	0.00	29.70	2	1,964	0.10%
2019/01/28	0	0.00	1	30.00	30.20	-1	2,010	-0.05%
2019/01/23	2	30.10	0	0.00	30.25	2	2,048	0.10%
2019/01/22	3	30.78	2	30.75	30.15	1	2,061	0.05%
2019/01/21	6	31.58	1	31.15	31.10	5	2,063	0.24%
2019/01/18	0	0.00	2	32.00	30.90	-2	2,042	-0.10%
2019/01/17	4	30.75	2	30.90	30.00	2	1,993	0.10%
2019/01/14	1	29.55	0	0.00	29.30	1	2,020	0.05%
2019/01/11	4	30.26	8	30.15	29.30	-4	2,020	-0.20%
2019/01/10	6	29.90	2	29.50	29.90	4	1,984	0.20%
2019/01/09	0	0.00	1	28.60	28.55	-1	1,938	-0.05%
2019/01/07	0	0.00	2	27.80	28.00	-2	1,954	-0.10%
2019/01/04	0	0.00	1	26.75	26.80	-1	1,999	-0.05%
2019/01/02	2	28.00	1	28.40	27.75	1	2,038	0.05%
2018/12/28	0	0.00	1	28.00	27.90	-1	2,044	-0.05%
2018/12/27	1	27.35	1	27.45	27.45	0	2,067	0.00%
2018/12/22	1	27.95	1	28.35	27.95	0	2,074	0.00%
2018/12/21	0	0.00	2	27.65	28.30	-2	2,095	-0.10%
2018/12/17	1	29.45	1	29.70	29.45	0	2,084	0.00%
2018/12/14	2	29.45	1	29.55	29.50	1	2,075	0.05%
2018/12/13	1	29.35	0	0.00	29.35	1	2,067	0.05%
2018/12/12	1	29.75	1	30.25	29.55	0	2,048	0.00%
2018/12/10	1	28.40	0	0.00	29.05	1	2,026	0.05%
2018/12/07	1	29.40	1	29.70	29.30	0	2,002	0.00%
2018/12/06	8	30.18	7	29.38	28.95	1	1,970	0.05%
2018/12/04	1	30.00	0	0.00	30.35	1	1,827	0.05%
2018/12/03	1	30.30	1	29.95	30.00	0	1,816	0.00%
2018/11/30	0	0.00	1	29.40	29.40	-1	1,760	-0.06%
2018/11/29	1	29.95	8	29.63	29.05	-7	1,747	-0.40%
2018/11/27	2	29.40	0	0.00	29.50	2	1,696	0.12%
2018/11/26	2	28.15	0	0.00	29.05	2	1,683	0.12%
2018/11/23	3	29.57	3	29.50	28.75	0	1,652	0.00%
2018/11/22	18	30.77	12	30.65	30.70	6	1,560	0.38%
2018/11/21	0	0.00	24	27.73	28.50	-24	1,328	-1.81%
2018/11/20	21	26.68	0	0.00	26.65	21	1,266	1.66%
2018/11/19	0	0.00	1	26.30	26.55	-1	1,255	-0.08%
2018/11/16	2	25.80	3	25.68	25.45	-1	1,224	-0.08%
2018/11/15	0	0.00	2	25.00	25.15	-2	1,197	-0.17%
2018/11/09	1	23.95	6	24.35	24.45	-5	1,226	-0.41%
2018/11/07	1	23.75	0	0.00	24.70	1	1,236	0.08%
2018/11/06	9	24.68	5	24.79	23.40	4	1,259	0.32%
2018/11/02	1	24.50	2	24.23	24.05	-1	1,238	-0.08%
2018/10/31	1	22.40	1	22.85	22.80	0	1,259	0.00%
2018/10/30	0	0.00	29	21.56	21.50	-29	1,249	-2.32%
2018/10/29	1	23.40	1	22.55	22.20	0	1,244	0.00%
2018/10/26	1	24.05	0	0.00	23.15	1	1,274	0.08%
2018/10/25	1	24.30	0	0.00	23.80	1	1,381	0.07%
2018/10/24	3	25.40	5	25.02	25.60	-2	1,418	-0.14%
2018/10/23	1	24.75	1	24.05	23.95	0	1,546	0.00%
2018/10/22	0	0.00	1.1	24.36	24.50	-1.1	1,574	-0.07%
2018/10/18	0	0.00	2	22.48	22.90	-2	1,584	-0.13%
2018/10/17	1	22.55	3	22.90	22.45	-2	1,602	-0.12%
2018/10/16	2	21.78	2	21.73	21.75	0	1,652	0.00%
2018/10/15	32	21.81	1	21.55	21.60	31	1,819	1.70%
2018/10/12	1	20.70	3	20.47	21.15	-2	1,863	-0.11%
2018/10/09	5	25.14	4	24.30	24.00	1	1,857	0.05%
2018/10/08	2	26.45	1	26.70	26.55	1	1,829	0.05%
2018/10/05	4	27.74	7	28.29	27.10	-3	1,835	-0.16%
2018/10/04	0	0.00	3	28.88	28.90	-3	1,832	-0.16%
2018/10/02	2	29.35	1	29.80	29.20	1	1,862	0.05%
2018/09/28	10	29.78	5	29.80	29.25	5	1,903	0.26%
2018/09/27	3	28.97	4	29.19	29.30	-1	1,918	-0.05%
2018/09/26	1	28.65	1	29.05	28.85	0	1,932	0.00%
2018/09/25	1	28.20	3	29.02	29.30	-2	1,955	-0.10%
2018/09/20	1	29.35	1	28.70	28.50	0	2,015	0.00%
2018/09/19	1	29.30	0	0.00	29.00	1	2,047	0.05%
2018/09/17	0	0.00	1	29.45	29.10	-1	2,105	-0.05%
2018/09/14	1	29.00	0	0.00	29.40	1	2,135	0.05%
2018/09/11	1	28.00	1	28.60	29.00	0	2,272	0.00%
2018/09/10	2	28.83	1	27.90	27.90	1	2,319	0.04%
2018/09/07	4	30.90	2	30.95	30.25	2	2,389	0.08%
2018/09/06	0.1	31.50	2	31.40	31.60	-1.9	2,563	-0.07%
2018/09/05	4	31.63	3	31.92	31.45	1	2,775	0.04%
2018/09/03	4	31.85	10	31.00	31.30	-6	3,266	-0.18%
2018/08/31	1	31.50	5	32.05	32.20	-4	3,565	-0.11%
2018/08/30	2	31.50	2	31.73	31.50	0	3,660	0.00%
2018/08/28	1	31.45	1	31.30	31.30	0	4,222	0.00%
2018/08/27	0	0.00	2	31.18	31.55	-2	4,238	-0.05%
2018/08/23	1	31.05	0	0.00	31.05	1	4,291	0.02%
2018/08/22	2	31.10	0	0.00	31.10	2	4,303	0.05%
2018/08/21	1	31.40	8	31.62	31.75	-7	4,346	-0.16%
2018/08/20	4	30.65	4	30.95	31.00	0	4,368	0.00%
2018/08/17	9	31.50	2	31.88	31.00	7	4,397	0.16%
2018/08/16	0	0.00	7	30.40	31.40	-7	4,437	-0.16%
2018/08/15	1	31.60	0	0.00	30.80	1	4,433	0.02%
2018/08/14	5	31.37	3	31.53	31.65	2	4,459	0.04%
2018/08/13	1	31.85	1	30.50	31.25	0	4,506	0.00%
2018/08/10	7	33.74	5	34.02	33.35	2	4,479	0.04%
2018/08/09	1	33.70	1	33.95	33.70	0	4,559	0.00%
2018/08/08	9	34.14	11	34.65	34.00	-2	4,628	-0.04%
2018/08/07	5	33.47	4	33.78	33.65	1	4,602	0.02%
2018/08/06	2	34.15	2	34.43	34.00	0	4,626	0.00%
2018/08/03	3	34.05	2	34.15	33.90	1	4,697	0.02%
2018/08/02	3	34.30	0	0.00	33.95	3	4,697	0.06%
2018/08/01	8	36.05	8	36.43	35.20	0	4,657	0.00%
2018/07/31	4	35.25	0	0.00	35.30	4	4,541	0.09%
2018/07/30	16	35.56	11	35.79	35.90	5	4,480	0.11%
2018/07/27	0	0.00	8	34.11	34.40	-8	4,303	-0.19%
2018/07/26	2	33.35	0	0.00	33.30	2	4,273	0.05%
2018/07/25	2	34.05	2	34.38	33.90	0	4,272	0.00%
2018/07/24	4	33.78	3	34.17	34.05	1	4,260	0.02%
2018/07/23	11	33.50	3	33.73	33.70	8	4,266	0.19%
2018/07/20	10	34.61	15	34.31	34.95	-5	4,260	-0.12%
2018/07/19	6	32.65	6	32.68	32.65	0	4,120	0.00%
2018/07/18	6	31.80	5	32.14	31.60	1	4,138	0.02%
2018/07/17	6	31.53	7	31.66	31.35	-1	4,161	-0.02%
2018/07/16	1	31.40	2	31.70	31.25	-1	4,182	-0.02%
2018/07/13	2	31.68	1	31.40	31.55	1	4,218	0.02%
2018/07/12	2	31.40	4	31.43	31.20	-2	4,325	-0.05%
2018/07/11	1	30.65	1	30.70	30.65	0	4,577	0.00%
2018/07/10	3	30.82	5	31.20	31.05	-2	4,646	-0.04%
2018/07/09	10	30.45	2	30.35	30.20	8	4,642	0.17%
2018/07/06	2	30.60	6	31.00	31.10	-4	4,673	-0.09%
2018/07/04	4	31.71	3	31.90	31.50	1	4,647	0.02%
2018/07/03	3	32.72	0	0.00	32.00	3	4,632	0.06%
2018/07/02	4	34.50	1	34.35	33.25	3	4,607	0.07%
2018/06/29	2	34.43	7	34.50	34.80	-5	4,581	-0.11%
2018/06/28	8	33.96	4	34.16	33.80	4	4,548	0.09%
2018/06/26	0	0.00	2	33.63	34.25	-2	4,525	-0.04%
2018/06/25	4	34.16	1	33.65	33.65	3	4,499	0.07%
2018/06/22	7	35.54	3	35.10	34.75	4	4,481	0.09%
2018/06/21	7	36.16	7	35.99	35.80	0	4,463	0.00%
2018/06/20	6	36.58	5	36.22	35.75	1	4,440	0.02%
2018/06/19	3	37.28	5	38.06	36.65	-2	4,374	-0.05%
2018/06/15	2	39.23	2	40.45	38.50	0	4,354	0.00%
2018/06/14	8	39.54	7	39.87	39.20	1	4,259	0.02%
2018/06/13	3	38.77	5	39.44	39.00	-2	4,090	-0.05%
2018/06/12	4	39.21	2	39.35	38.25	2	3,894	0.05%
2018/06/11	9	39.54	25	40.01	38.65	-16	3,798	-0.42%
2018/06/08	28	38.20	19	38.27	39.35	9	3,494	0.26%
2018/06/07	4	35.85	3	37.13	35.80	1	3,226	0.03%
2018/06/06	3	35.87	8	35.80	36.25	-5	3,129	-0.16%
2018/06/05	3	32.03	9	32.54	34.20	-6	2,836	-0.21%
2018/06/04	4	31.09	0	0.00	31.10	4	2,624	0.15%
2018/06/01	3	31.00	0	0.00	30.80	3	2,619	0.11%
2018/05/31	3	31.38	2.2	31.37	30.80	0.8	2,614	0.03%
2018/05/30	1	30.95	1	30.55	30.50	0	2,583	0.00%
2018/05/29	8	31.21	9	31.68	31.10	-1	2,588	-0.04%
2018/05/28	2	30.98	3	31.03	30.90	-1	2,587	-0.04%
2018/05/25	2	30.93	4	30.99	30.85	-2	2,728	-0.07%
2018/05/24	8	30.71	9	30.60	30.80	-1	2,726	-0.04%
2018/05/22	3	30.48	1	30.40	30.15	2	2,796	0.07%
2018/05/21	2	30.88	2	30.65	30.75	0	2,780	0.00%
2018/05/18	0	0.00	1	29.90	29.80	-1	2,735	-0.04%
2018/05/17	6	30.84	5	30.53	30.30	1	2,742	0.04%
2018/05/16	1	29.65	2	30.10	29.85	-1	2,677	-0.04%
2018/05/15	1	29.80	2	28.93	28.55	-1	2,638	-0.04%
2018/05/14	2.1	30.10	0	0.00	29.50	2.1	2,678	0.08%
2018/05/11	3	30.37	3	30.12	30.40	0	2,677	0.00%
2018/05/09	0	0.00	10	28.60	28.60	-10	2,687	-0.37%
2018/05/08	1	28.70	0	0.00	28.40	1	2,709	0.04%
2018/05/07	11	29.12	1	29.10	29.10	10	2,754	0.36%
2018/05/03	0	0.00	0.2	29.10	29.00	-0.2	2,928	-0.01%
2018/05/02	0	0.00	1.1	28.99	29.00	-1.1	3,127	-0.03%
2018/04/27	1	28.20	1	28.05	28.10	0	3,240	0.00%
2018/04/26	3	29.47	0	0.00	27.55	3	3,246	0.09%
2018/04/25	1	30.50	1	30.00	30.50	0	3,194	0.00%
2018/04/24	5	31.06	7	32.42	30.15	-2	3,167	-0.06%
2018/04/23	1	33.10	0	0.00	32.90	1	3,107	0.03%
2018/04/20	6	35.83	6	35.43	34.90	0	3,056	0.00%
2018/04/19	4	35.88	0	0.00	35.65	4	3,036	0.13%
2018/04/18	6	37.47	6	37.72	36.40	0	3,033	0.00%
2018/04/17	12	37.22	10.1	37.41	36.70	1.9	2,925	0.06%
2018/04/16	5	35.95	8.1	36.04	36.15	-3.1	2,665	-0.12%
2018/04/13	1	35.25	2	35.05	35.05	-1	2,616	-0.04%
2018/04/12	2	35.68	3	35.87	35.70	-1	2,613	-0.04%
2018/04/11	5	34.87	1	35.90	34.75	4	2,606	0.15%
2018/04/10	2	34.40	2	34.65	34.45	0	2,615	0.00%
2018/04/03	0	0.00	2	36.15	35.25	-2	2,624	-0.08%
2018/03/30	0	0.00	7	36.80	36.40	-7	2,678	-0.26%
2018/03/29	1	36.25	5	35.97	36.15	-4	2,677	-0.15%
2018/03/27	20	36.06	2	35.85	35.90	18	2,697	0.67%
2018/03/26	3	35.15	0	0.00	35.35	3	2,697	0.11%
2018/03/22	0	0.00	3	35.45	35.50	-3	2,703	-0.11%
2018/03/21	2	36.28	2	36.55	36.10	0	2,706	0.00%
2018/03/20	2	36.03	2	36.03	35.85	0	2,684	0.00%
2018/03/19	4	36.03	0	0.00	35.70	4	2,710	0.15%
2018/03/15	4	36.93	5	37.38	36.70	-1	2,758	-0.04%
2018/03/14	0.1	35.95	0	0.00	35.90	0.1	2,722	0.00%
2018/03/13	3	36.38	1	36.70	36.15	2	2,787	0.07%
2018/03/12	2	36.10	3	36.33	36.25	-1	2,794	-0.04%
2018/03/09	3	36.27	3	36.30	36.30	0	2,846	0.00%
2018/03/08	1	35.15	1	35.60	35.30	0	2,851	0.00%
2018/03/06	1	36.15	1	36.70	36.15	0	2,920	0.00%
2018/03/05	3	36.65	0	0.00	36.05	3	2,949	0.10%
2018/03/01	2	38.10	1	38.70	38.10	1	3,017	0.03%
2018/02/27	5	38.94	11	39.55	38.55	-6	3,111	-0.19%
2018/02/26	0.1	37.50	10	37.42	37.50	-9.9	2,985	-0.33%
2018/02/23	16	37.43	5	37.27	37.55	11	3,029	0.36%
2018/02/22	1	35.10	2	35.03	35.40	-1	3,130	-0.03%
2018/02/09	2	33.30	0	0.00	33.45	2	3,372	0.06%
2018/02/08	4	35.29	2	35.05	35.00	2	3,400	0.06%
2018/02/07	2	35.30	3	35.72	35.30	-1	3,420	-0.03%
2018/02/06	4	34.38	1	33.85	34.05	3	3,450	0.09%
2018/02/05	1	37.60	1	37.25	37.60	0	3,465	0.00%
2018/02/02	2	38.10	1	38.90	37.90	1	3,568	0.03%
2018/02/01	0	0.00	1	38.30	38.20	-1	3,695	-0.03%
2018/01/30	4.1	37.75	1	38.50	37.55	3.1	3,853	0.08%
2018/01/29	9	38.68	10	38.95	39.10	-1	3,968	-0.03%
2018/01/26	2	37.63	2	37.55	37.20	0	3,941	0.00%
2018/01/25	13	38.57	9	38.39	38.00	4	3,950	0.10%
2018/01/24	1	37.45	17	36.18	37.35	-16	3,822	-0.42%
2018/01/22	10	34.37	3	34.83	35.10	7	3,865	0.18%
2018/01/19	6	34.45	0	0.00	34.35	6	3,974	0.15%
2018/01/18	1	34.70	1	34.40	34.35	0	4,035	0.00%
2018/01/17	1	34.25	1	34.70	34.35	0	4,190	0.00%
2018/01/12	1	34.20	3	34.53	34.60	-2	4,724	-0.04%
2018/01/11	1	33.75	0	0.00	33.70	1	4,783	0.02%
2018/01/09	3	34.37	1	34.85	34.10	2	5,044	0.04%
2018/01/08	0.1	35.40	0	0.00	35.40	0.1	5,098	0.00%
2018/01/05	1	36.60	1	37.00	36.50	0	5,178	0.00%
2018/01/03	1	35.45	0	0.00	35.50	1	5,523	0.02%