台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    52
  • 產業
    上櫃 通信網路類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豪勉 (6218)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00124.8024.70-11,026-0.10%
2024/05/09124.5500.0024.4511,0380.10%
2024/05/0700.00026.4026.5001,0680.00%
2024/05/0600.000.226.2026.35-0.21,087-0.02%
2024/05/03625.9800.0026.1061,1000.55%
2024/04/3000.000.425.8725.85-0.41,155-0.04%
2024/04/2600.001.425.4525.35-1.41,268-0.11%
2024/04/2400.00125.2525.15-11,312-0.08%
2024/04/23424.76124.8024.9531,3130.23%
2024/04/22124.65124.5524.4501,3300.00%
2024/04/19224.98225.1824.7501,3380.00%
2024/04/18125.70126.0025.8501,3370.00%
2024/04/15127.2000.0027.4011,3360.07%
2024/04/0900.00126.9527.20-11,301-0.08%
2024/04/03126.501426.5126.40-131,297-1.00%
2024/04/02326.8500.0026.9031,2950.23%
2024/04/0100.00226.9526.90-21,294-0.15%
2024/03/29526.8500.0026.6551,2950.39%
2024/03/27326.8000.0026.9031,2930.23%
2024/03/22327.00127.0527.3521,2840.16%
2024/03/21226.7000.0026.9521,2810.16%
2024/03/20326.75326.9526.4501,2780.00%
2024/03/1800.00126.8026.95-11,274-0.08%
2024/03/15126.3000.0026.2511,2720.08%
2024/03/14227.0500.0026.8521,2650.16%
2024/03/13227.70529.4027.70-31,259-0.24%
2024/03/1200.00128.9528.75-11,250-0.08%
2024/03/081429.19130.1028.25131,2411.05%
2024/03/07329.3500.0028.5531,2050.25%
2024/03/05230.10229.8329.6501,1620.00%
2024/03/04430.93830.4130.85-41,127-0.35%
2024/03/01328.55128.7528.2021,0200.20%
2024/02/29229.60829.9129.60-6992-0.60%
2024/02/2741.230.371030.1530.0031.29533.27%
2024/02/26628.83528.7829.0517530.13%
2024/02/2300.00428.8629.15-4657-0.61%
2024/02/22026.9000.0026.5005620.00%
2024/02/2100.00726.9227.20-7554-1.26%
2024/02/20426.63126.7526.4535420.55%
2024/02/19126.80526.7526.55-4533-0.75%
2024/02/16226.681526.9827.00-13523-2.48%
2024/02/1500.00325.2725.95-3473-0.63%
2024/02/05123.7500.0023.6014570.22%
2024/02/01124.8500.0024.8014520.22%
2024/01/31725.5700.0025.0574501.55%
2024/01/29526.15525.6325.4004140.00%
2024/01/2600.002125.0224.40-21395-5.31%
2024/01/252025.8000.0025.40203815.24%
2024/01/23925.9210125.9425.60-92329-27.91% 大賣/
2024/01/2211526.91126.7527.0511427441.53% 大買/鉅額交易
2024/01/16122.8000.0022.5011730.58%
2024/01/1000.00321.8521.95-3156-1.92%
2024/01/0800.00123.7523.55-1156-0.64%
2024/01/0200.001423.3223.30-14194-7.19%
2023/12/2800.00123.3523.00-1203-0.49%
2023/12/2100.00123.3023.30-1219-0.45%
2023/12/2000.002423.3723.35-24222-10.76%
2023/12/1900.00223.3023.25-2227-0.88%
2023/12/15323.5000.0023.5532391.25%
2023/12/12123.6000.0023.5012720.37%
2023/11/24223.7000.0023.6023590.56%
2023/11/1700.000.223.3023.70-0.2440-0.04%
2023/11/1400.00122.9523.10-1465-0.22%
2023/11/10122.8000.0022.5014880.20%
2023/11/0600.00223.7824.00-2557-0.36%
2023/11/0200.00123.0022.85-1640-0.16%
2023/11/01122.5000.0022.6016720.15%
2023/10/26123.0000.0022.8511,2430.08%
2023/10/2500.00123.6523.35-11,421-0.07%
2023/10/23123.1500.0022.9511,5020.07%
2023/10/1800.00123.0523.00-11,688-0.06%
2023/10/11225.30425.3025.30-22,340-0.09%
2023/10/0600.00228.2028.10-22,387-0.08%
2023/10/05127.6000.0027.8012,5730.04%
2023/10/04127.75127.4027.5002,5910.00%
2023/09/2500.00628.1528.30-62,640-0.23%
2023/09/2000.00128.2028.15-12,648-0.04%
2023/09/1400.00328.8029.80-32,717-0.11%
2023/09/1300.00128.0027.95-12,690-0.04%
2023/09/11128.25128.3528.2002,7370.00%
2023/09/0100.00127.4027.30-13,188-0.03%
2023/08/28126.80127.3026.7503,5060.00%
2023/08/24128.05127.6527.6003,6480.00%
2023/08/23128.40128.6028.2003,7260.00%
2023/08/1600.00226.7826.60-23,802-0.05%
2023/08/15226.7500.0026.7023,8830.05%
2023/08/14226.1000.0026.1024,0460.05%
2023/08/11127.30126.8526.7504,1000.00%
2023/08/10727.80327.4227.2544,1940.10%
2023/08/09228.20228.6528.2004,3640.00%
2023/08/08231.2300.0030.3024,5010.04%
2023/08/0700.00131.2031.15-14,638-0.02%
2023/08/02331.65533.1930.70-24,668-0.04%
2023/08/011836.842136.5234.10-34,577-0.07%
2023/07/31237.0500.0037.8524,4470.04%
2023/07/281033.80234.4034.4584,4620.18%
2023/07/2400.00129.8531.95-14,237-0.02%
2023/07/2100.00129.7029.70-14,205-0.02%
2023/07/20129.55129.0529.7504,3290.00%
2023/07/191131.32531.2829.8564,3340.14%
2023/07/18332.081532.0433.00-124,338-0.28%
2023/07/17130.10230.5330.30-14,228-0.02%
2023/07/1400.00529.7529.75-54,130-0.12%
2023/07/1300.00328.7529.40-34,130-0.07%
2023/07/122129.40429.3529.05174,0880.42%
2023/07/1100.00427.9328.15-43,903-0.10%
2023/07/10226.23126.0025.6013,8890.03%
2023/07/07126.70127.2526.9003,8860.00%
2023/07/0500.00127.1527.15-13,866-0.03%
2023/07/0300.00127.6027.70-13,844-0.03%
2023/06/3000.00526.6926.90-53,828-0.13%
2023/06/2800.00227.3326.75-23,813-0.05%
2023/06/27627.0400.0026.7063,8020.16%
2023/06/21229.001029.1028.65-83,753-0.21%
2023/06/201528.73628.9328.2093,7230.24%
2023/06/19128.1500.0028.3013,6910.03%
2023/06/16228.351028.5028.20-83,683-0.22%
2023/06/15128.85128.9528.8003,6640.00%
2023/06/14228.25128.2028.4513,6210.03%
2023/06/134328.453428.2628.3593,5930.25%
2023/06/12126.85127.2026.8003,4870.00%
2023/06/08429.0500.0028.7043,3980.12%
2023/06/071930.522332.6230.50-43,325-0.12%
2023/06/06630.23330.3830.5033,1250.10%
2023/06/05330.78429.4529.65-13,028-0.03%
2023/06/02328.821428.8128.30-112,884-0.38%
2023/06/01127.45127.7527.9002,8130.00%
2023/05/31127.8500.0027.8512,7880.04%
2023/05/301128.58629.5828.1052,7550.18%
2023/05/29128.80728.3729.00-62,625-0.23%
2023/05/2600.00127.2526.95-12,526-0.04%
2023/05/25126.7000.0026.7012,4960.04%
2023/05/24527.23126.9526.9542,4720.16%
2023/05/23327.42328.0327.3502,4450.00%
2023/05/22127.3000.0027.2012,3920.04%
2023/05/19227.28128.7527.4012,3620.04%
2023/05/18628.592128.6828.15-152,269-0.66%
2023/05/171326.86127.2527.15122,0920.57%
2023/05/16526.77327.7826.6522,0220.10%
2023/05/152329.023129.1728.15-81,912-0.42%
2023/05/121227.861127.9027.8011,7140.06%
2023/05/11826.681126.4826.65-31,525-0.20%
2023/05/10225.452126.1926.25-191,353-1.40%
2023/05/09824.58424.6323.9041,3030.31%
2023/05/081726.78826.7926.3591,2400.73%
2023/05/051827.21828.2327.00101,1990.83%
2023/05/04226.751526.4727.20-131,016-1.28%
2023/05/02225.031725.4625.00-15905-1.66%
2023/04/281224.45124.7024.20118671.27%
2023/04/27825.091526.0024.80-7837-0.84%
2023/04/261025.14425.5425.0067830.77%
2023/04/251225.771726.8325.50-5743-0.67%
2023/04/24725.00724.7224.7005920.00%
2023/04/21925.61925.5225.4505370.00%
2023/04/20823.941123.5924.20-3351-0.85%
2023/04/18922.19323.0022.0561623.69%
2023/04/1700.00521.4521.45-5107-4.64%
2023/03/29018.6000.0018.550530.02%
2023/03/20018.8000.0018.350500.02%
2023/03/1000.00118.6518.65-150-1.96%
2023/03/08318.8000.0018.803496.00%
2023/02/1700.00118.9018.75-145-2.21%
2023/02/15018.8000.0018.700440.02%
2023/02/1300.00118.6518.65-143-2.29%
2023/02/1000.00118.6018.70-143-2.30%
2023/02/09118.6000.0018.601412.40%
2023/02/0200.00117.8518.05-136-2.74%
2023/01/31117.8500.0017.901352.81%
2023/01/11118.0000.0018.051352.86%
2023/01/1000.00317.8017.95-334-8.58%
2022/12/13218.1500.0018.252385.21%
2022/11/24317.7000.0017.703456.55%
2022/11/23317.8000.0017.953446.69%
2022/10/19218.0000.0017.8021151.72%
2022/08/0400.00821.8521.35-873-10.87%
2022/08/03620.8300.0020.7565211.34%
2022/07/21020.1000.0019.300370.03%
2022/04/0600.00121.9521.85-1257-0.39%
2022/03/14021.5000.0021.2503960.00%
2022/02/0800.00322.9523.15-3385-0.78%
2022/01/12623.00622.2021.9007100.00%
2022/01/0700.00321.0521.05-3662-0.45%
2022/01/0500.00221.7021.70-2657-0.30%
2022/01/0300.000.221.8021.95-0.2654-0.03%
2021/12/3000.00322.1022.10-3654-0.46%
2021/12/2400.00121.6021.45-1644-0.16%
2021/12/2300.001.121.6121.60-1.1642-0.17%
2021/12/17322.2500.0022.1536240.48%
2021/12/1600.00123.7022.70-1618-0.16%
2021/12/15323.3500.0023.3036020.50%
2021/12/1400.00123.3522.75-1582-0.17%
2021/12/13122.7500.0023.1015580.18%
2021/12/09521.90521.9922.5005250.00%
2021/12/08221.1000.0021.6025030.40%
2021/12/07221.1800.0021.2025010.40%
2021/11/23320.7300.0020.6534650.64%
2021/11/22121.2500.0021.2014560.22%
2021/11/04220.2000.0020.2524060.49%
2021/10/2900.00220.1020.00-2377-0.53%
2021/10/27221.25122.1521.2513420.29%
2021/10/26821.4600.0021.3083072.60%
2021/10/25224.55624.3322.50-4253-1.58%
2021/10/0700.00019.1018.950188-0.01%
2021/07/23119.9500.0020.0511840.54%
2021/07/0800.00119.5519.55-170-1.41%
2021/06/11119.6000.0019.751931.07%
2021/01/2700.000.218.6519.05-0.265-0.26%
2020/07/06320.5000.0020.803427.07%
2020/06/09219.9000.0019.852523.84%
2020/04/0900.001019.4019.65-1057-17.50%
2020/04/081019.1000.0019.45105617.79%
2020/01/10221.0000.0021.202365.48%
2019/11/0100.00122.8022.95-179-1.26%
2019/10/30122.9000.0023.001791.26%
2019/09/27122.8000.0022.9011200.83%
2019/08/30122.9000.0023.2011240.80%
2019/08/27222.3000.0022.4021211.65%
2019/07/26222.1500.0022.2021711.16%
2019/07/09323.1000.0023.1031991.51%
2019/06/13322.8000.0022.6032621.14%
2019/06/1100.00122.6522.60-1267-0.37%
2019/04/2400.00223.8523.80-2228-0.88%
2019/04/22223.6500.0023.9022200.91%
2019/03/2200.00222.4022.00-2140-1.42%
2019/02/1300.000.220.3020.50-0.256-0.35%
2018/12/2400.000.619.3019.50-0.655-1.11%
2018/10/2900.00520.2020.20-5100-4.99%
2018/10/0500.00220.5020.60-2117-1.71%
2018/07/1100.00121.0021.30-1114-0.87%
2018/07/10120.8000.0020.7011030.96%
2018/06/080.119.5500.0019.550.11150.09%
2018/04/2500.00219.5019.60-2124-1.61%
2018/04/19019.7000.0019.7001210.02%
2018/04/1000.00119.4019.50-185-1.17%
2018/04/0900.00219.3519.25-283-2.40%
2018/03/26019.0000.0019.000840.06%
2018/03/220.118.9500.0019.000.1870.11%
2018/03/200.119.0500.0019.100.1930.11%
2018/03/190.119.0000.0019.100.1950.10%
2018/03/09019.1000.0019.1001690.02%
2018/02/0200.001019.2219.45-10162-6.17%
2018/01/19219.7000.0019.6521901.05%
豪勉 相關文章
豪勉 相關影音