旺矽 (6223)-元大-斗六券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	895.00	9.2	877.67	881.00	-5.2	2,722	-0.19%
2025/01/21	0.2	874.91	0	876.00	882.00	0.2	2,718	0.01%
2025/01/17	0	0.00	0.1	896.00	899.00	-0.1	2,768	0.00%
2025/01/16	0	0.00	0	899.67	881.00	0	2,771	0.00%
2025/01/15	1.3	876.69	0	0.00	862.00	1.3	2,760	0.05%
2025/01/14	0	0.00	0.3	918.67	927.00	-0.3	2,718	-0.01%
2025/01/13	7.5	891.63	5	910.02	889.00	2.4	2,725	0.09%
2025/01/10	0.2	952.05	0	953.00	948.00	0.2	2,723	0.01%
2025/01/09	0.1	958.68	0	986.50	952.00	0.1	2,733	0.00%
2025/01/08	6	979.00	6	973.68	993.00	0	2,759	0.00%
2025/01/07	0	981.15	1.7	956.58	985.00	-1.6	2,702	-0.06%
2025/01/06	0	909.00	0	907.50	901.00	0	2,641	0.00%
2025/01/03	4	901.50	4.1	894.28	894.00	-0.1	2,681	0.00%
2025/01/02	2.9	893.30	0	918.00	878.00	2.9	2,713	0.11%
2024/12/31	0.1	910.00	0.2	919.26	926.00	-0.1	2,696	0.00%
2024/12/30	0.2	905.61	1.1	913.00	921.00	-0.9	2,725	-0.03%
2024/12/27	0	0.00	0.1	906.80	925.00	-0.1	2,733	0.00%
2024/12/26	0	892.00	0	904.00	889.00	0	2,716	0.00%
2024/12/25	0	896.50	0.3	894.28	897.00	-0.3	2,752	-0.01%
2024/12/24	0.1	866.69	2	868.50	864.00	-1.9	2,737	-0.07%
2024/12/20	1.4	879.22	1.1	880.94	872.00	0.3	2,797	0.01%
2024/12/19	0.1	885.21	0	896.00	893.00	0.1	2,808	0.00%
2024/12/18	1	915.94	1	911.00	918.00	0	2,837	0.00%
2024/12/17	2	860.30	2.7	895.35	913.00	-0.6	2,859	-0.02%
2024/12/16	1.2	854.41	2.2	857.31	848.00	-1	2,806	-0.04%
2024/12/13	0.1	860.10	0.4	865.43	861.00	-0.3	2,836	-0.01%
2024/12/12	0	0.00	0.1	871.00	863.00	-0.1	2,868	0.00%
2024/12/11	0	868.50	0	870.00	863.00	0	2,922	0.00%
2024/12/10	1.2	855.58	5	855.00	850.00	-3.8	2,935	-0.13%
2024/12/09	7.1	873.02	2	868.00	865.00	5.1	2,960	0.17%
2024/12/06	1.2	875.99	0	878.50	874.00	1.2	2,968	0.04%
2024/12/05	3	878.15	4.1	883.62	895.00	-1.1	2,952	-0.04%
2024/12/04	0.1	820.00	1.2	824.21	830.00	-1.1	2,896	-0.04%
2024/12/03	1.1	785.13	0.9	792.86	809.00	0.2	2,915	0.01%
2024/12/02	2.1	777.28	0	779.00	778.00	2.1	2,879	0.07%
2024/11/29	7.1	750.05	8.5	747.66	780.00	-1.5	2,869	-0.05%
2024/11/28	15.5	732.55	16	727.00	715.00	-0.5	2,838	-0.02%
2024/11/27	2	754.92	2	768.97	760.00	0	2,814	0.00%
2024/11/26	0.1	741.00	1	736.71	763.00	-1	2,865	-0.03%
2024/11/22	6.1	744.46	5	748.20	745.00	1.1	2,999	0.04%
2024/11/21	1	749.00	0	0.00	747.00	1	3,074	0.03%
2024/11/20	4.2	748.32	5	735.00	745.00	-0.8	3,135	-0.03%
2024/11/19	4	769.50	4	763.01	763.00	0	3,147	0.00%
2024/11/18	7.4	763.68	7	756.43	750.00	0.4	3,163	0.01%
2024/11/15	5	808.07	4	798.25	791.00	1	3,178	0.03%
2024/11/14	5.1	797.06	5	791.04	797.00	0	3,202	0.00%
2024/11/13	7	817.87	8.2	818.05	814.00	-1.2	3,236	-0.04%
2024/11/12	9.5	785.84	7	770.00	762.00	2.5	3,221	0.08%
2024/11/11	8.2	828.83	8.1	821.90	819.00	0.1	3,244	0.00%
2024/11/08	0	0.00	0.5	837.09	841.00	-0.5	3,258	-0.01%
2024/11/07	0.1	827.00	0	832.00	830.00	0.1	3,291	0.00%
2024/11/06	0	0.00	0.2	832.40	832.00	-0.2	3,353	0.00%
2024/11/05	0	0.00	0.1	828.23	821.00	-0.1	3,364	0.00%
2024/11/04	0	0.00	0.2	812.33	818.00	-0.2	3,396	0.00%
2024/11/01	1.1	784.25	1	789.00	789.00	0.1	3,406	0.00%
2024/10/30	0	789.00	1	789.00	805.00	-1	3,409	-0.03%
2024/10/29	6.2	789.94	5	784.00	798.00	1.2	3,413	0.03%
2024/10/28	1.1	800.66	0	0.00	806.00	1.1	3,399	0.03%
2024/10/25	7.7	818.30	3	813.00	813.00	4.7	3,413	0.14%
2024/10/24	1	852.08	2	863.49	860.00	-1	3,415	-0.03%
2024/10/23	1	855.00	1.1	845.72	860.00	-0.1	3,429	0.00%
2024/10/22	1	843.00	1.1	849.64	834.00	-0.1	3,454	0.00%
2024/10/21	0	0.00	0.2	839.04	829.00	-0.2	3,480	-0.01%
2024/10/18	0	827.00	9.1	838.32	827.00	-9.1	3,514	-0.26%
2024/10/17	1.2	829.55	1.8	834.17	839.00	-0.6	3,507	-0.02%
2024/10/16	8.1	844.93	1.3	844.17	839.00	6.7	3,505	0.19%
2024/10/15	9	841.89	17.4	832.02	850.00	-8.4	3,515	-0.24%
2024/10/14	0	0.00	0.1	792.09	795.00	-0.1	3,465	0.00%
2024/10/11	3	786.00	2.2	779.88	785.00	0.8	3,464	0.02%
2024/10/09	6.2	791.60	1	786.00	768.00	5.2	3,489	0.15%
2024/10/08	9	785.44	10.2	790.58	795.00	-1.2	3,477	-0.03%
2024/10/07	0	0.00	0.1	760.00	752.00	-0.1	3,479	0.00%
2024/10/04	1.2	741.45	0	0.00	730.00	1.2	3,507	0.03%
2024/10/01	4	757.00	3	763.00	764.00	1	3,523	0.03%
2024/09/30	0.1	751.83	0	752.00	747.00	0.1	3,509	0.00%
2024/09/27	17	771.24	16	761.55	759.00	1	3,499	0.03%
2024/09/26	1	769.00	0.1	767.00	765.00	0.9	3,467	0.03%
2024/09/25	9	780.66	9.1	762.98	760.00	-0.1	3,475	0.00%
2024/09/24	0.2	756.11	1	772.00	750.00	-0.8	3,450	-0.02%
2024/09/23	2.3	798.37	8	783.75	775.00	-5.7	3,442	-0.16%
2024/09/20	17	817.88	15	794.00	798.00	2	3,435	0.06%
2024/09/19	0	800.00	2.1	804.51	814.00	-2.1	3,418	-0.06%
2024/09/18	0.1	778.00	0	0.00	767.00	0.1	3,387	0.00%
2024/09/16	1	802.00	1.1	808.21	789.00	-0.1	3,391	0.00%
2024/09/13	1.1	770.73	0.1	786.00	787.00	1	3,352	0.03%
2024/09/12	3	776.67	4.1	772.30	780.00	-1.1	3,343	-0.03%
2024/09/11	4.3	733.90	2	737.00	750.00	2.3	3,317	0.07%
2024/09/10	1.2	712.81	0	0.00	721.00	1.2	3,319	0.04%
2024/09/09	2	740.00	0.1	737.72	744.00	1.9	3,333	0.06%
2024/09/06	1.1	755.13	1	753.00	733.00	0.1	3,383	0.00%
2024/09/05	5	779.40	7	751.14	746.00	-2	3,432	-0.06%
2024/09/04	9	764.00	9.1	764.07	763.00	-0.1	3,401	0.00%
2024/09/03	0	0.00	0	755.00	755.00	0	3,335	0.00%
2024/09/02	0.2	759.08	0	0.00	753.00	0.2	3,353	0.00%
2024/08/30	1.2	764.35	1	768.00	768.00	0.2	3,371	0.00%
2024/08/29	1.1	787.16	1	790.00	768.00	0.1	3,337	0.00%
2024/08/28	5.2	775.77	5	790.20	774.00	0.2	3,304	0.00%
2024/08/27	2.1	808.98	1	804.00	814.00	1.1	3,256	0.03%
2024/08/26	4.3	818.89	3	798.42	798.00	1.3	3,227	0.04%
2024/08/23	2	778.45	2.3	783.56	807.00	-0.3	3,160	-0.01%
2024/08/22	2	756.46	4	744.00	742.00	-2	3,123	-0.06%
2024/08/21	5.1	705.14	1	713.91	715.00	4	3,104	0.13%
2024/08/20	1.2	694.37	0	694.18	688.00	1.2	3,210	0.04%
2024/08/19	1	679.02	1	694.00	693.00	0	3,236	0.00%
2024/08/16	0	0.00	1	660.14	666.00	-1	3,296	-0.03%
2024/08/15	3	656.01	4	657.49	665.00	-1	3,302	-0.03%
2024/08/14	3	634.33	6	641.16	648.00	-3	3,292	-0.09%
2024/08/13	2	583.02	4.1	585.57	591.00	-2.1	3,235	-0.06%
2024/08/12	0	563.00	0	0.00	560.00	0	3,197	0.00%
2024/08/09	5	576.80	4	582.24	573.00	1	3,219	0.03%
2024/08/08	2	526.54	3	546.67	559.00	-1	3,210	-0.03%
2024/08/07	1	511.00	1	490.00	522.00	0	3,171	0.00%
2024/08/06	3.1	481.25	3	476.83	475.00	0.1	3,233	0.00%
2024/08/05	1	486.50	2	491.00	481.50	-1	3,321	-0.03%
2024/08/02	1.1	531.65	2	542.00	535.00	-0.9	3,331	-0.03%
2024/08/01	0	0.00	1	559.00	553.00	-1	3,361	-0.03%
2024/07/31	4	544.24	2	548.50	541.00	2	3,407	0.06%
2024/07/30	5	536.60	5	539.20	555.00	0	3,452	0.00%
2024/07/29	5	546.79	2	536.49	526.00	3	3,449	0.09%
2024/07/26	2	554.05	4	567.25	574.00	-2	3,496	-0.06%
2024/07/23	3	553.67	1	558.00	555.00	2	3,553	0.06%
2024/07/22	2	561.46	5	572.60	531.00	-3	3,605	-0.08%
2024/07/19	1	595.16	0	0.00	590.00	1	3,592	0.03%
2024/07/18	1	599.01	0	0.00	610.00	1	3,630	0.03%
2024/07/17	4	617.25	5	612.00	623.00	-1	3,673	-0.03%
2024/07/16	1.2	642.27	0	625.00	617.00	1.2	3,719	0.03%
2024/07/15	0	641.00	4.5	633.45	635.00	-4.5	3,760	-0.12%
2024/07/12	1	610.97	1	609.00	595.00	0	3,775	0.00%
2024/07/11	3	624.00	3	606.33	620.00	0	3,821	0.00%
2024/07/10	3	597.00	3	594.01	600.00	0	3,827	0.00%
2024/07/09	7	575.58	7.1	581.51	573.00	-0.1	3,883	0.00%
2024/07/08	4.6	550.22	2	563.50	549.00	2.6	3,931	0.07%
2024/07/05	3	584.73	16	568.67	582.00	-13	3,967	-0.33%
2024/07/04	1.5	539.76	1	540.00	535.00	0.5	3,997	0.01%
2024/07/03	1	535.00	0.1	535.04	535.00	0.9	4,032	0.02%
2024/07/02	2	538.00	0	535.00	539.00	2	4,034	0.05%
2024/07/01	1	546.00	4	547.50	548.00	-3	4,028	-0.07%
2024/06/28	2	538.00	0	0.00	530.00	2	4,032	0.05%
2024/06/27	0	0.00	1	540.00	539.00	-1	4,034	-0.02%
2024/06/26	2	537.00	0	0.00	539.00	2	4,013	0.05%
2024/06/25	2	537.00	2	516.00	536.00	0	4,005	0.00%
2024/06/24	0	525.00	0	0.00	518.00	0	3,973	0.00%
2024/06/21	0	0.00	4	528.01	528.00	-4	3,971	-0.10%
2024/06/20	0	526.50	0	529.00	529.00	0	3,960	0.00%
2024/06/19	1	518.00	21	515.00	525.00	-20	3,955	-0.50%
2024/06/18	12.5	531.44	12	531.00	524.00	0.5	3,944	0.01%
2024/06/17	9	526.11	6	519.50	518.00	3	3,937	0.08%
2024/06/14	24.1	549.71	8	539.25	537.00	16.1	3,942	0.41%
2024/06/13	18.5	555.46	5	549.19	560.00	13.5	3,921	0.34%
2024/06/12	10	516.50	6	524.21	537.00	4	3,888	0.10%
2024/06/11	0	0.00	2	507.00	506.00	-2	3,833	-0.05%
2024/06/06	2	492.50	0	0.00	491.00	2	3,915	0.05%
2024/06/05	1	486.50	2	498.00	498.00	-1	3,946	-0.03%
2024/05/31	2	486.00	1	482.00	482.00	1	4,048	0.02%
2024/05/30	1	501.00	1	499.50	493.50	0	4,075	0.00%
2024/05/28	4	503.49	2	505.01	495.50	2	4,055	0.05%
2024/05/27	3	504.16	1	495.50	497.50	2	4,023	0.05%
2024/05/24	4	495.42	6	505.00	509.00	-2	4,016	-0.05%
2024/05/23	2	467.00	3	480.28	470.00	-1	3,919	-0.03%
2024/05/22	5	476.80	5.3	472.74	477.00	-0.3	3,910	-0.01%
2024/05/21	1	438.50	4	442.00	443.50	-3	3,937	-0.08%
2024/05/20	2	431.28	0	0.00	426.50	2	4,002	0.05%
2024/05/17	2	433.25	1	437.50	440.00	1	3,967	0.03%
2024/05/16	3.3	435.18	5	434.30	434.50	-1.7	3,983	-0.04%
2024/05/15	3	432.00	3.1	438.15	424.00	-0.1	4,007	0.00%
2024/05/14	3	425.17	3	433.83	436.00	0	4,046	0.00%
2024/05/13	2	429.00	2	433.50	429.00	0	4,014	0.00%
2024/05/10	5.1	436.38	4	434.25	430.50	1.1	4,014	0.03%
2024/05/09	6	443.25	9	445.78	447.50	-3	3,968	-0.08%
2024/05/08	0	0.00	2	420.00	425.00	-2	3,899	-0.05%
2024/05/07	3	410.67	0	0.00	412.00	3	3,865	0.08%
2024/05/06	4	408.98	3	418.83	398.00	1	3,823	0.03%
2024/05/03	5	423.70	5	414.79	406.50	0	3,771	0.00%
2024/05/02	5	431.10	0	0.00	427.50	5	3,736	0.13%
2024/04/30	3	440.21	2	431.00	443.00	1	3,719	0.03%
2024/04/29	2	420.75	3	427.00	431.00	-1	3,637	-0.03%
2024/04/26	1	409.50	4.2	411.68	402.00	-3.2	3,591	-0.09%
2024/04/25	0.1	383.80	0	0.00	381.00	0.1	3,604	0.00%
2024/04/24	2	396.75	1.1	406.59	402.50	0.9	3,615	0.02%
2024/04/23	2	384.75	3	383.85	386.00	-1	3,577	-0.03%
2024/04/22	1.1	384.77	0	0.00	368.50	1.1	3,573	0.03%
2024/04/19	3	398.41	4	402.63	397.50	-1	3,606	-0.03%
2024/04/18	3.1	403.05	2	401.25	393.50	1.1	3,626	0.03%
2024/04/17	1	398.00	1.1	402.82	414.00	-0.1	3,632	0.00%
2024/04/16	2	378.75	1	377.50	376.50	1	3,740	0.03%
2024/04/15	4.1	403.88	2	404.93	390.50	2.1	3,875	0.05%
2024/04/12	2	399.75	3.1	396.45	408.00	-1.1	3,809	-0.03%
2024/04/11	5	351.23	8	363.90	371.00	-3	3,735	-0.08%
2024/04/10	7	342.57	4.1	341.23	337.50	2.9	3,738	0.08%
2024/04/09	0	330.00	1	334.97	325.00	-1	3,756	-0.03%
2024/04/08	2	319.50	2	322.25	324.00	0	3,908	0.00%
2024/04/03	0	324.50	0	324.00	324.00	0	3,918	0.00%
2024/04/02	0	329.83	7	330.64	327.00	-7	3,928	-0.18%
2024/04/01	0	0.00	1	323.43	321.00	-1	3,891	-0.03%
2024/03/28	5	305.80	2	308.00	304.50	3	3,889	0.08%
2024/03/27	0	310.00	0	309.00	309.00	0	3,883	0.00%
2024/03/26	1	306.05	0	0.00	307.00	1	3,882	0.03%
2024/03/22	0	312.25	0	0.00	313.00	0	3,915	0.00%
2024/03/21	2	313.50	0	0.00	311.00	2	3,914	0.05%
2024/03/20	0	317.50	1	321.50	317.00	-1	3,910	-0.03%
2024/03/19	7	327.64	1	328.50	324.50	6	3,939	0.15%
2024/03/18	0	0.00	0	324.00	327.00	0	3,902	0.00%
2024/03/15	1	313.00	2	315.24	312.50	-1	3,867	-0.03%
2024/03/14	2	296.53	1	302.00	300.50	1	3,825	0.03%
2024/03/13	1.1	308.27	1	312.50	306.00	0.1	3,812	0.00%
2024/03/12	4	319.77	6	316.03	320.00	-2	3,767	-0.05%
2024/03/11	0	0.00	0	300.50	302.00	0	3,706	0.00%
2024/03/08	4.1	300.55	1.1	298.55	289.00	3	3,654	0.08%
2024/03/06	1	326.49	0	0.00	323.50	1	3,530	0.03%
2024/03/05	2	327.25	2	334.00	331.50	0	3,564	0.00%
2024/03/04	0	0.00	0	337.00	333.00	0	3,509	0.00%
2024/03/01	0	0.00	1	328.00	326.00	-1	3,483	-0.03%
2024/02/29	1	322.99	1	319.00	323.00	0	3,473	0.00%
2024/02/27	1	325.00	1	317.50	322.00	0	3,465	0.00%
2024/02/26	2	324.25	0	0.00	320.00	2	3,478	0.06%
2024/02/23	6	343.42	7	344.86	340.00	-1	3,439	-0.03%
2024/02/22	9	332.83	7.3	335.58	339.50	1.7	3,400	0.05%
2024/02/21	6.3	309.23	7	312.06	327.50	-0.8	3,281	-0.02%
2024/02/20	1	294.49	0	0.00	298.00	1	3,245	0.03%
2024/02/19	1	293.53	2	296.75	296.00	-1	3,257	-0.03%
2024/02/16	2	304.75	2.5	305.61	305.50	-0.5	3,264	-0.02%
2024/02/15	1	297.51	2	280.00	298.00	-1	3,261	-0.03%
2024/02/05	2	275.25	1	281.50	275.00	1	3,275	0.03%
2024/02/02	0.1	278.50	0	0.00	278.50	0.1	3,359	0.00%
2024/02/01	2	276.75	2.5	275.06	278.50	-0.5	3,349	-0.02%