聚鼎 (6224)-元大-斗六券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	63.50	0	0.00	62.90	1	1,058	0.09%
2024/11/18	0	0.00	1	60.80	61.50	-1	1,108	-0.09%
2024/11/14	0	0.00	1	61.40	62.00	-1	1,140	-0.09%
2024/11/13	1	61.00	0	0.00	61.30	1	1,179	0.08%
2024/11/12	0.1	61.55	0	0.00	60.70	0.1	1,281	0.01%
2024/11/11	0.1	63.84	0	0.00	62.80	0.1	1,304	0.01%
2024/11/01	1	69.60	0	0.00	68.80	1	1,289	0.08%
2024/10/28	0	0.00	1	75.40	77.80	-1	1,252	-0.08%
2024/10/24	0.1	76.30	0	0.00	75.10	0.1	1,240	0.00%
2024/10/23	0	76.00	0	0.00	77.30	0	1,225	0.00%
2024/10/21	6	76.45	2	75.00	74.40	4	1,212	0.33%
2024/10/18	0	73.70	2	74.05	73.80	-2	1,202	-0.16%
2024/10/17	0	0.00	1	76.00	75.40	-1	1,197	-0.08%
2024/10/16	1	77.70	0.1	80.50	77.90	1	1,191	0.08%
2024/10/15	10	79.25	5	81.20	76.20	5	1,162	0.43%
2024/10/14	7.1	80.33	9.1	78.96	80.60	-2	1,118	-0.18%
2024/10/11	1.1	75.89	0	0.00	75.90	1.1	989	0.11%
2024/10/08	1	66.80	0	0.00	67.80	1	937	0.11%
2024/10/04	5	66.80	0	0.00	66.50	5	935	0.53%
2024/10/01	0	0.00	10	67.30	69.20	-10	925	-1.08%
2024/09/30	10	72.22	10	70.60	70.20	0	911	0.00%
2024/09/27	5	72.98	16	73.08	71.20	-11	900	-1.22%
2024/09/26	9	70.83	0	0.00	71.80	9	869	1.03%
2024/09/24	0.1	69.66	5	69.70	68.70	-5	836	-0.59%
2024/09/23	2	71.55	0	0.00	72.80	2	788	0.25%
2024/09/20	0	0.00	10	66.40	66.70	-10	736	-1.36%
2024/09/13	0	0.00	1	65.30	65.00	-1	711	-0.14%
2024/09/11	0	0.00	1	62.20	61.60	-1	693	-0.14%
2024/09/05	5	57.90	0	0.00	57.30	5	669	0.75%
2024/09/04	5	59.80	7	59.70	58.50	-2	662	-0.30%
2024/09/02	1	62.10	0	0.00	61.60	1	646	0.15%
2024/08/30	3	63.87	1	64.60	62.80	2	638	0.31%
2024/08/29	1	64.40	0	0.00	64.50	1	629	0.16%
2024/08/28	6	67.27	1	68.40	66.50	5	618	0.81%
2024/08/27	1	66.00	0	0.00	65.90	1	603	0.17%
2024/08/26	0	0.00	1	66.60	68.00	-1	588	-0.17%
2024/08/23	0	0.00	1	67.50	66.20	-1	574	-0.17%
2024/08/22	2	67.00	1	67.70	67.30	1	547	0.18%
2024/08/21	0.1	61.91	0	0.00	61.90	0.1	505	0.01%
2024/08/16	1	63.00	0	0.00	63.50	1	471	0.21%
2024/08/15	7	62.96	0	0.00	63.00	7	448	1.56%
2024/08/14	2	63.70	0	0.00	63.40	2	404	0.49%
2024/08/13	1	62.00	1	62.20	62.50	0	299	0.00%
2024/08/02	0.1	55.12	2	55.20	54.30	-2	235	-0.83%
2024/07/29	5	56.40	0	0.00	56.20	5	227	2.19%
2024/07/16	2	59.00	0	0.00	58.80	2	182	1.09%
2024/07/11	0	54.50	0	0.00	54.50	0	145	0.01%
2024/07/10	0	0.00	2	54.90	54.90	-2	146	-1.36%
2024/07/09	2	53.30	0	0.00	53.90	2	146	1.37%
2024/06/19	0.3	53.20	0	0.00	52.90	0.3	135	0.22%
2024/05/30	0	55.30	0	0.00	55.20	0	156	0.01%
2024/05/24	0	53.10	0	0.00	53.20	0	163	0.00%
2024/04/09	0	57.45	0	0.00	57.10	0	146	0.00%
2024/04/03	0	57.30	0	0.00	56.90	0	146	0.00%
2024/04/01	1	57.20	0	0.00	57.20	1	149	0.68%
2024/03/29	0	56.40	0	0.00	56.40	0	151	0.00%
2024/03/12	0	59.00	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.65	0	0.00	57.70	0	142	0.00%
2024/03/08	0	58.75	0	0.00	58.70	0	141	0.03%
2024/03/04	0	60.30	0	0.00	60.20	0	127	0.02%
2024/02/20	0	0.00	1	56.80	57.30	-1	115	-0.86%
2023/12/25	0	0.00	0	57.80	58.10	0	103	-0.01%
2023/11/07	0	0.00	1	55.80	55.90	-1	83	-1.19%
2023/10/18	1	51.90	0	0.00	52.00	1	91	1.09%
2023/08/14	0	0.00	1	54.10	54.20	-1	118	-0.84%
2023/08/04	0	58.50	0	0.00	57.40	0	120	0.00%
2023/07/31	0	0.00	1	58.00	58.00	-1	127	-0.78%
2023/07/24	0	58.30	0	0.00	57.70	0	128	0.00%
2023/07/12	0	0.00	0.1	59.30	59.70	-0.1	141	-0.10%
2023/06/26	1	62.30	0	0.00	62.50	1	161	0.62%
2023/06/19	0	0.00	1	65.50	65.80	-1	170	-0.59%
2023/04/25	0	0.00	1	61.70	61.50	-1	250	-0.40%
2023/04/11	0	0.00	4	66.00	66.60	-4	224	-1.78%
2023/03/23	0	0.00	1	68.00	67.80	-1	265	-0.38%
2023/03/17	0	65.10	0	0.00	64.30	0	262	0.00%
2023/03/16	1	66.00	0	0.00	65.30	1	258	0.39%
2023/03/14	0	66.50	0	0.00	66.20	0	256	0.00%
2023/03/10	0	68.70	0	0.00	67.40	0	253	0.00%
2023/03/09	0	0.00	1	69.00	68.80	-1	251	-0.40%
2023/03/08	0	0.00	1	69.50	69.50	-1	249	-0.40%
2023/02/20	0	68.75	0	0.00	68.00	0	225	0.00%
2023/02/17	2	68.60	0	0.00	68.60	2	218	0.91%
2023/02/16	0	64.90	0	0.00	66.00	0	189	0.00%
2022/12/16	0	0.00	4	64.00	63.70	-4	174	-2.30%
2022/12/15	4	65.00	0	0.00	65.30	4	165	2.41%
2022/12/14	1	61.00	1	60.90	61.00	0	133	0.00%
2022/11/28	1	56.00	0	0.00	55.80	1	134	0.74%
2022/11/15	1	54.70	0	0.00	55.80	1	140	0.71%
2022/09/29	1	54.50	0	0.00	53.90	1	190	0.53%
2022/08/22	0	64.02	0	0.00	64.10	0	215	0.00%
2022/08/16	0	0.00	1	65.00	64.40	-1	213	-0.47%
2022/08/05	1	65.00	0	0.00	64.00	1	201	0.50%
2022/08/02	3	65.40	0	0.00	65.40	3	221	1.36%
2022/07/06	1	65.00	0	0.00	63.70	1	255	0.39%
2022/06/27	1	71.90	0	0.00	72.50	1	261	0.38%
2022/06/15	0	0.00	4	76.00	76.80	-4	251	-1.59%
2022/06/13	0	0.00	2	76.50	76.30	-2	252	-0.79%
2022/06/01	0	0.00	2	85.00	84.80	-2	270	-0.74%
2022/05/18	2	84.80	0	0.00	84.00	2	302	0.66%
2022/05/13	0	0.00	1	77.90	77.90	-1	291	-0.34%
2022/05/03	0	0.00	0	85.10	86.70	0	282	0.00%
2022/04/22	0	0.00	1	93.50	93.50	-1	295	-0.34%
2022/04/21	1	95.80	0	0.00	95.00	1	301	0.33%
2022/04/11	0	98.77	0	0.00	98.50	0	374	0.00%
2022/03/31	1	106.00	0	0.00	104.00	1	390	0.26%
2022/03/23	0.1	105.00	0	0.00	104.00	0.1	426	0.02%
2022/03/07	0	0.00	1	102.00	101.50	-1	975	-0.10%
2022/02/18	1	115.00	1	113.00	112.00	0	1,235	0.00%
2022/01/26	1	104.00	1	105.00	104.50	0	1,286	0.00%
2022/01/25	2	106.50	1	105.00	105.00	1	1,319	0.08%
2022/01/24	1	105.00	1	106.00	107.00	0	1,343	0.00%
2022/01/20	1	111.00	1	111.50	111.50	0	1,338	0.00%
2022/01/11	0.1	117.50	0	0.00	116.50	0.1	1,365	0.01%
2022/01/07	1	118.50	1	118.00	118.00	0	1,356	0.00%
2022/01/06	0	0.00	10	124.30	123.50	-10	1,329	-0.75%
2022/01/05	10	123.25	0	0.00	123.50	10	1,329	0.75%
2022/01/04	0	0.00	10	126.50	126.00	-10	1,323	-0.76%
2022/01/03	15.1	123.67	5	124.50	124.50	10.1	1,310	0.77%
2021/12/29	0	0.00	10	125.00	125.00	-10	1,315	-0.76%
2021/12/28	10.1	123.76	1	124.50	124.00	9.1	1,315	0.69%
2021/12/27	2	125.00	0	0.00	125.00	2	1,320	0.15%
2021/12/24	1.1	128.32	2	126.25	126.00	-0.9	1,330	-0.07%
2021/12/16	1	126.00	1	126.00	125.50	0	1,346	0.00%
2021/12/14	0.1	124.00	0	0.00	123.00	0.1	1,348	0.01%
2021/12/13	0.1	128.50	0	0.00	128.00	0.1	1,339	0.01%
2021/12/10	1.3	132.04	3	131.17	130.50	-1.7	1,327	-0.13%
2021/12/09	8.1	140.56	5	137.40	134.50	3.1	1,302	0.24%
2021/12/08	7	138.36	8.5	138.53	140.50	-1.5	1,113	-0.14%
2021/12/07	1	129.00	2	127.75	128.00	-1	956	-0.10%
2021/12/06	3	128.33	6	128.33	128.00	-3	944	-0.32%
2021/12/02	1	123.50	1	122.00	121.50	0	900	0.00%
2021/12/01	0	0.00	9	119.22	121.00	-9	909	-0.99%
2021/11/30	1	119.50	1	121.50	120.50	0	920	0.00%
2021/11/29	1	118.00	1	117.50	118.00	0	924	0.00%
2021/11/26	13	124.46	18	126.75	122.50	-5	922	-0.54%
2021/11/25	6	126.00	0	0.00	122.50	6	857	0.70%
2021/11/23	1	121.50	1	119.00	117.00	0	842	0.00%
2021/11/22	0	0.00	1	120.50	119.00	-1	928	-0.11%
2021/11/19	1	119.00	0	0.00	118.00	1	976	0.10%
2021/11/17	2	116.50	0	0.00	116.50	2	962	0.21%
2021/11/11	0.1	116.00	0	0.00	115.00	0.1	1,052	0.01%
2021/11/02	6.1	126.32	0	0.00	119.50	6.1	1,167	0.52%
2021/10/27	1	121.50	1	123.00	124.00	0	1,165	0.00%
2021/10/04	1	118.50	0	0.00	115.00	1	2,519	0.04%
2021/09/29	2.1	118.00	3	117.00	117.00	-0.9	2,921	-0.03%
2021/09/28	2	127.00	0	0.00	126.00	2	2,974	0.07%
2021/09/15	2	126.00	2	127.00	128.50	0	3,329	0.00%
2021/09/07	0	0.00	1	130.50	131.50	-1	3,655	-0.03%
2021/09/01	0	0.00	1	137.50	140.50	-1	3,710	-0.03%
2021/08/31	1	135.50	1	138.00	136.00	0	3,693	0.00%
2021/08/30	2	136.75	1	138.00	136.50	1	3,715	0.03%
2021/08/26	1	142.50	0	0.00	142.50	1	3,708	0.03%
2021/08/25	1	147.00	1	149.50	149.50	0	3,614	0.00%
2021/08/19	0	0.00	2	136.00	136.00	-2	3,516	-0.06%
2021/08/18	3	134.00	3	132.83	138.50	0	3,489	0.00%
2021/08/17	1	135.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	0	0.00	2	130.50	135.00	-2	3,432	-0.06%
2021/08/12	2	145.75	3	145.67	145.00	-1	3,388	-0.03%
2021/08/11	0.1	141.00	1	139.50	139.50	-1	3,376	-0.03%
2021/08/10	0	0.00	1	145.50	147.00	-1	3,362	-0.03%
2021/08/06	3.1	149.16	1	149.00	148.00	2.1	3,372	0.06%
2021/08/05	0.1	151.00	1	152.50	152.00	-1	3,371	-0.03%
2021/08/04	1.1	150.92	1	152.50	149.00	0.1	3,404	0.00%
2021/08/03	0	152.00	0	0.00	153.00	0	3,439	0.00%
2021/08/02	0	0.00	1	151.00	151.50	-1	3,440	-0.03%
2021/07/30	3	151.50	2	153.75	147.00	1	3,436	0.03%
2021/07/29	3	153.50	2	154.75	155.00	1	3,424	0.03%
2021/07/28	1	151.00	2	147.50	152.00	-1	3,414	-0.03%
2021/07/27	7	165.64	6.1	169.10	163.00	0.9	3,370	0.03%
2021/07/26	1	163.50	1	162.50	162.50	0	3,266	0.00%
2021/07/23	4	160.73	4	158.25	157.00	0	3,224	0.00%
2021/07/22	8	166.19	5	165.80	163.00	3	3,170	0.09%
2021/07/21	3	158.83	3	158.00	160.50	0	3,028	0.00%
2021/07/20	6	154.00	3	151.83	152.00	3	3,028	0.10%
2021/07/19	1	152.50	1	154.50	156.00	0	3,025	0.00%
2021/07/16	8	154.50	4	156.13	156.00	4	3,009	0.13%
2021/07/15	7	157.43	7	158.29	159.00	0	2,965	0.00%
2021/07/14	5	158.56	2	159.75	152.50	3	2,912	0.10%
2021/07/13	4	178.94	1	181.50	166.50	3	2,817	0.11%
2021/07/12	1	172.50	2	179.50	185.00	-1	2,659	-0.04%
2021/07/09	6	171.58	5	169.20	168.50	1	2,514	0.04%
2021/07/08	6	168.33	4	167.50	167.00	2	2,435	0.08%
2021/07/07	5	169.30	4	169.00	168.00	1	2,422	0.04%
2021/07/06	6	159.08	4	161.63	164.50	2	2,286	0.09%
2021/07/05	1	151.50	0.1	155.00	155.00	0.9	2,095	0.04%
2021/07/02	1	134.00	13	137.62	141.00	-12	2,048	-0.59%
2021/07/01	4	131.38	0	0.00	128.50	4	1,957	0.20%
2021/06/30	1	135.00	3	135.67	134.00	-2	1,952	-0.10%
2021/06/29	5	135.70	9.2	138.66	134.50	-4.2	1,970	-0.21%
2021/06/28	2.1	133.98	1	135.00	133.00	1.1	1,913	0.06%
2021/06/25	3.1	137.10	3	139.83	133.50	0.1	1,908	0.01%
2021/06/24	5	137.00	0	0.00	136.00	5	1,888	0.26%
2021/06/23	0	0.00	4	136.25	139.00	-4	1,890	-0.21%
2021/06/22	3	132.33	3	133.33	131.50	0	1,822	0.00%
2021/06/21	2	133.75	1	132.00	132.00	1	1,805	0.06%
2021/06/18	3	129.00	12.2	129.80	134.50	-9.2	1,764	-0.52%
2021/06/17	8	125.50	2	126.50	124.00	6	1,701	0.35%
2021/06/11	1	120.50	3	119.83	120.00	-2	1,806	-0.11%
2021/06/10	0	0.00	1	125.00	125.00	-1	1,906	-0.05%
2021/06/09	0	0.00	0.2	125.00	125.00	-0.2	1,907	-0.01%
2021/06/08	2	122.75	0	0.00	121.00	2	1,926	0.10%
2021/06/07	1.1	120.50	3	123.83	121.00	-2	2,010	-0.10%
2021/06/04	0.1	124.00	2	120.50	125.00	-1.9	2,058	-0.09%
2021/06/03	0	0.00	1	113.00	114.00	-1	2,031	-0.05%
2021/06/02	1	113.00	2	112.25	112.50	-1	2,057	-0.05%
2021/06/01	1	115.00	0	0.00	115.00	1	2,075	0.05%
2021/05/28	0	0.00	10	111.50	111.00	-10	2,109	-0.47%
2021/05/26	2	110.00	0	0.00	107.50	2	2,147	0.09%
2021/05/25	0	0.00	1	109.50	110.00	-1	2,165	-0.05%
2021/05/20	0	0.00	5	102.50	102.00	-5	2,340	-0.21%
2021/05/18	0	0.00	2.1	105.54	106.50	-2.1	2,498	-0.08%
2021/05/14	1	107.00	1.2	106.93	102.50	-0.2	2,551	-0.01%
2021/05/13	5	105.00	1	104.00	105.00	4	2,535	0.16%
2021/05/12	4	104.38	3.1	99.81	104.00	0.9	2,522	0.03%
2021/05/11	2	113.50	2.3	111.52	109.50	-0.3	2,480	-0.01%
2021/05/10	0.1	122.50	0	0.00	121.00	0.1	2,436	0.00%
2021/05/07	0.2	123.50	0	0.00	125.00	0.2	2,438	0.01%
2021/05/03	1.2	120.54	0	0.00	121.00	1.2	2,402	0.05%
2021/04/29	2	128.00	2	128.00	128.00	0	2,395	0.00%
2021/04/27	2.2	128.77	0	0.00	128.00	2.2	2,451	0.09%
2021/04/26	11	132.91	5	139.00	128.50	6	2,463	0.24%
2021/04/23	2	130.50	3	132.00	132.50	-1	2,415	-0.04%
2021/04/22	2.1	133.89	6	130.67	127.00	-3.9	2,443	-0.16%
2021/04/21	1	131.00	0	0.00	132.00	1	2,504	0.04%
2021/04/19	5	132.50	5.4	132.91	128.00	-0.4	2,588	-0.02%
2021/04/15	1	128.00	0	0.00	129.50	1	2,609	0.04%
2021/04/14	2	129.00	0	0.00	130.00	2	2,622	0.08%
2021/04/13	0	0.00	4	134.38	128.50	-4	2,601	-0.15%
2021/04/12	1	127.50	0	0.00	126.50	1	2,565	0.04%
2021/04/09	1.4	127.21	0	0.00	126.00	1.4	2,558	0.05%
2021/04/08	3	132.00	0	0.00	130.50	3	2,540	0.12%
2021/04/07	0	0.00	2	133.00	134.50	-2	2,512	-0.08%
2021/04/06	2	133.50	2	135.00	133.00	0	2,487	0.00%
2021/04/01	2	133.50	2.3	134.28	134.50	-0.3	2,454	-0.01%
2021/03/31	1	130.00	0	0.00	131.50	1	2,422	0.04%
2021/03/30	1	128.00	0	0.00	128.50	1	2,391	0.04%
2021/03/29	1	130.00	1	127.50	129.00	0	2,378	0.00%
2021/03/26	1	122.00	1	124.50	128.00	0	2,355	0.00%
2021/03/25	3	122.33	0	0.00	122.00	3	2,322	0.13%
2021/03/24	1	127.50	1	124.00	124.00	0	2,309	0.00%
2021/03/23	1	127.50	1	127.50	127.50	0	2,286	0.00%
2021/03/22	3	128.67	4	132.25	126.50	-1	2,273	-0.04%
2021/03/19	2.3	130.24	11	130.00	129.50	-8.7	2,255	-0.39%
2021/03/18	10	135.50	1	137.00	134.50	9	2,253	0.40%
2021/03/17	8	134.19	9	135.00	132.50	-1	2,266	-0.04%
2021/03/16	4	135.88	3	138.50	138.00	1	2,239	0.04%
2021/03/15	4	130.25	2	129.00	128.50	2	2,108	0.09%
2021/03/12	1	128.50	2	128.50	128.50	-1	2,112	-0.05%
2021/03/11	6	129.75	4.2	129.29	130.00	1.8	2,153	0.08%
2021/03/10	4	127.13	1	123.50	126.50	3	2,071	0.14%
2021/03/04	1	121.50	0	0.00	119.00	1	1,985	0.05%
2021/03/03	5	119.70	1	119.00	120.00	4	1,985	0.20%
2021/03/02	0	0.00	1	125.50	120.50	-1	1,956	-0.05%
2021/02/26	2	124.25	0	0.00	123.50	2	1,942	0.10%
2021/02/24	0.2	125.00	0	0.00	124.00	0.2	1,903	0.01%
2021/02/22	8	134.63	0	0.00	133.50	8	1,808	0.44%
2021/02/19	0	0.00	3	124.33	128.50	-3	1,714	-0.17%
2021/02/18	3	122.67	2.5	124.00	124.00	0.5	1,669	0.03%
2021/02/17	0	0.00	1	115.00	118.00	-1	1,550	-0.06%
2021/02/05	1.5	106.83	0	0.00	107.50	1.5	1,520	0.10%
2021/01/25	0	0.00	1	106.00	107.50	-1	1,538	-0.07%
2021/01/22	1	108.00	0	0.00	106.00	1	1,529	0.07%
2021/01/21	1	103.00	0	0.00	99.50	1	1,511	0.07%
2021/01/19	3	109.67	3	109.33	108.50	0	1,477	0.00%
2021/01/15	2	112.50	5	113.20	107.00	-3	1,469	-0.20%
2021/01/14	0	0.00	1	119.00	114.00	-1	1,514	-0.07%
2021/01/13	4	109.75	3	110.50	113.00	1	1,439	0.07%
2021/01/12	1	101.50	2	104.25	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	3	100.80	101.50	-3	1,357	-0.22%
2021/01/08	0	0.00	5	96.24	96.60	-5	1,362	-0.37%
2021/01/07	2	97.80	2	98.00	97.60	0	1,391	0.00%
2021/01/06	0	0.00	2	96.20	95.50	-2	1,456	-0.14%
2021/01/04	0	0.00	1	97.50	97.10	-1	1,607	-0.06%
2020/12/31	1	95.30	1	95.60	95.50	0	1,604	0.00%
2020/12/29	4	94.35	4	94.83	94.00	0	1,615	0.00%
2020/12/28	2	93.90	1	92.80	93.40	1	1,617	0.06%
2020/12/25	3	93.97	0	0.00	93.50	3	1,615	0.19%
2020/12/24	0	0.00	2	93.20	91.30	-2	1,609	-0.12%
2020/12/23	2	91.65	2	91.60	91.40	0	1,614	0.00%
2020/12/21	1	89.90	0	0.00	92.30	1	1,618	0.06%
2020/12/18	1	92.30	1	93.00	91.00	0	1,638	0.00%
2020/12/17	1	94.20	1	94.60	93.10	0	1,635	0.00%
2020/12/16	2	94.85	3	94.77	95.00	-1	1,646	-0.06%
2020/12/15	5	93.44	4	92.30	92.30	1	1,671	0.06%
2020/12/14	2	98.85	0	0.00	98.00	2	1,678	0.12%
2020/12/10	1	98.80	0	0.00	98.40	1	1,569	0.06%
2020/12/08	2	97.80	3	97.23	96.10	-1	1,511	-0.07%
2020/12/07	9	96.22	9	95.51	96.60	0	1,479	0.00%
2020/12/03	2	89.10	0	0.00	88.80	2	1,389	0.14%
2020/11/30	1	93.60	0	0.00	92.80	1	1,365	0.07%
2020/11/23	3	88.57	0	0.00	88.40	3	1,316	0.23%
2020/11/13	4	88.55	4	89.70	90.90	0	1,389	0.00%
2020/11/12	2	90.25	2	89.15	89.00	0	1,446	0.00%
2020/11/10	2	94.80	3	95.23	94.50	-1	1,435	-0.07%
2020/11/09	1	94.40	0	0.00	94.40	1	1,427	0.07%
2020/11/06	1	96.00	3	95.70	92.70	-2	1,419	-0.14%
2020/11/05	3	96.97	1	96.00	96.60	2	1,397	0.14%
2020/11/04	1	93.50	1	93.40	93.00	0	1,383	0.00%
2020/11/03	1	94.00	1	93.10	92.60	0	1,373	0.00%
2020/10/26	0	0.00	10	97.62	97.10	-10	1,301	-0.77%
2020/10/23	10	99.76	16	98.00	97.50	-6	1,280	-0.47%
2020/10/22	14	98.68	5	99.14	100.50	9	1,243	0.72%
2020/10/21	0	0.00	1	95.30	94.80	-1	1,138	-0.09%
2020/10/20	9	94.69	4	94.40	95.50	5	1,135	0.44%
2020/10/19	1	93.20	0	0.00	93.50	1	1,127	0.09%
2020/10/16	10	97.36	7	98.03	93.50	3	1,110	0.27%
2020/10/15	1	97.50	1	97.90	96.60	0	1,073	0.00%
2020/10/14	3	97.30	15	97.90	96.50	-12	1,043	-1.15%
2020/10/13	8	92.19	8	89.34	94.50	0	963	0.00%
2020/10/12	9	87.51	10	87.30	88.00	-1	868	-0.12%
2020/10/08	0	0.00	1	83.00	82.70	-1	820	-0.12%
2020/10/07	1	82.30	1	83.80	81.60	0	852	0.00%
2020/10/05	0	0.00	1	81.50	81.20	-1	958	-0.10%
2020/09/28	1	78.60	1	80.60	80.10	0	964	0.00%
2020/09/25	0	0.00	5	77.00	76.30	-5	958	-0.52%
2020/09/24	2	78.20	0	0.00	78.00	2	952	0.21%
2020/09/23	7	82.39	0	0.00	79.00	7	942	0.74%
2020/09/18	0	0.00	1	82.20	81.80	-1	874	-0.11%
2020/09/17	1	80.10	6	79.60	79.90	-5	837	-0.60%
2020/09/07	4	76.00	0	0.00	75.00	4	820	0.49%
2020/08/31	1	76.30	0	0.00	76.00	1	858	0.12%
2020/08/27	0	0.00	1	76.20	75.80	-1	886	-0.11%
2020/08/24	0	0.00	1	76.20	75.50	-1	881	-0.11%
2020/08/21	3	76.17	0	0.00	76.50	3	877	0.34%
2020/08/20	1	78.50	0	0.00	75.30	1	878	0.11%
2020/08/19	1	80.60	0	0.00	80.50	1	848	0.12%
2020/08/18	0	0.00	1	83.00	82.00	-1	818	-0.12%
2020/08/14	1	75.50	0	0.00	78.70	1	754	0.13%
2020/08/13	0	0.00	1	75.00	74.20	-1	723	-0.14%
2020/08/11	1	74.60	0	0.00	73.80	1	722	0.14%
2020/08/10	0	0.00	5	74.00	73.40	-5	724	-0.69%
2020/08/07	1	73.80	0	0.00	74.00	1	723	0.14%
2020/07/27	1	74.70	1	75.00	74.60	0	731	0.00%
2020/07/24	1	76.00	0	0.00	75.80	1	723	0.14%
2020/07/21	2	78.90	2	78.65	77.80	0	715	0.00%
2020/07/15	8	79.78	8	78.58	77.80	0	712	0.00%
2020/07/13	5	80.70	0	0.00	81.00	5	665	0.75%
2020/07/02	0	0.00	1	65.50	65.50	-1	535	-0.19%
2020/06/23	1	65.20	1	64.80	65.20	0	539	0.00%
2020/06/19	1	65.60	1	66.30	65.60	0	544	0.00%
2020/06/18	1	66.80	0	0.00	66.50	1	544	0.18%
2020/06/17	1	66.30	0	0.00	66.10	1	543	0.18%
2020/06/15	0	0.00	1	67.00	66.80	-1	548	-0.18%
2020/06/12	0	0.00	0.1	66.00	66.10	-0.1	531	-0.02%
2020/06/09	0	65.00	0	0.00	65.00	0	531	0.00%
2020/06/08	1.1	65.19	1	65.20	65.00	0.1	535	0.02%
2020/06/05	1	65.90	0	0.00	66.30	1	523	0.19%
2020/06/03	10	64.76	11	65.29	65.70	-1	486	-0.21%
2020/06/01	0	0.00	0.1	63.50	63.50	-0.1	458	-0.02%
2020/05/29	0.1	62.90	0	0.00	62.80	0.1	456	0.02%
2020/05/28	0	0.00	3	63.20	63.00	-3	457	-0.66%
2020/05/27	0	0.00	3	64.23	64.20	-3	453	-0.66%
2020/05/22	0	0.00	3	64.03	62.70	-3	436	-0.69%
2020/05/21	2	63.85	1.1	64.00	64.00	0.9	430	0.21%
2020/05/14	1.1	61.66	0	0.00	61.60	1.1	409	0.27%
2020/05/12	0	0.00	1	62.80	62.50	-1	409	-0.24%
2020/05/06	0	0.00	0.1	61.10	61.00	-0.1	387	-0.03%
2020/05/05	0.1	60.40	0	0.00	60.40	0.1	383	0.03%
2020/04/30	0	0.00	1	61.50	61.50	-1	381	-0.27%
2020/04/27	0	60.80	0	0.00	60.70	0	382	0.01%
2020/04/22	1	64.90	0	0.00	65.50	1	363	0.28%
2020/04/21	2	64.55	0	0.00	64.20	2	350	0.57%
2020/04/20	1	64.20	0	0.00	65.10	1	338	0.30%
2020/04/17	6	64.40	0	0.00	63.80	6	329	1.82%
2020/04/15	0	0.00	1	63.70	63.90	-1	305	-0.33%
2020/04/13	1	60.30	0	0.00	61.00	1	294	0.34%
2020/04/07	0	0.00	2	57.70	57.80	-2	294	-0.68%
2020/04/01	1	55.20	4	55.30	55.40	-3	289	-1.04%
2020/03/30	1	54.30	0	0.00	54.90	1	289	0.35%
2020/03/27	0	0.00	3	54.90	54.50	-3	287	-1.04%
2020/03/26	1	52.30	0	0.00	54.10	1	288	0.35%
2020/03/25	6	53.87	0	0.00	53.10	6	284	2.11%
2020/01/06	0	0.00	3	67.57	67.40	-3	574	-0.52%
2020/01/03	2	69.70	1	68.70	68.80	1	575	0.17%
2019/12/31	1	67.10	0	0.00	66.90	1	577	0.17%
2019/12/11	0	0.00	2	67.30	67.40	-2	615	-0.33%
2019/11/28	0	0.00	3	68.50	68.50	-3	677	-0.44%
2019/11/25	0	0.00	3	67.00	67.00	-3	697	-0.43%
2019/11/11	1	67.00	0	0.00	66.80	1	749	0.13%
2019/11/07	0	0.00	5	67.00	66.70	-5	723	-0.69%
2019/11/05	1	67.70	0	0.00	67.90	1	728	0.14%
2019/11/04	3	67.80	0	0.00	68.20	3	746	0.40%
2019/10/31	1	69.00	1	68.70	68.50	0	758	0.00%
2019/10/29	0	0.00	1	70.00	70.00	-1	733	-0.14%
2019/10/28	2	71.90	1	73.60	70.50	1	717	0.14%
2019/10/25	8	72.51	2	73.10	72.50	6	685	0.88%
2019/10/24	3	69.03	3	69.47	69.70	0	595	0.00%
2019/10/04	1	69.40	0	0.00	70.40	1	825	0.12%
2019/09/10	0	0.00	3	67.90	67.90	-3	907	-0.33%
2019/09/09	2	66.35	0	0.00	66.80	2	889	0.22%
2019/09/05	0	0.00	1	67.50	67.50	-1	861	-0.12%
2019/08/29	0	0.00	1	66.00	65.50	-1	807	-0.12%
2019/08/23	1	63.80	0	0.00	64.50	1	773	0.13%
2019/08/20	3	63.80	3	63.20	63.20	0	733	0.00%
2019/07/22	1	66.00	0	0.00	66.00	1	607	0.16%
2019/07/18	1	67.60	0	0.00	67.50	1	632	0.16%
2019/07/17	0	0.00	1	66.60	67.50	-1	621	-0.16%
2019/07/16	3	69.10	2	68.40	68.40	1	610	0.16%
2019/07/15	5	69.08	3	70.93	69.10	2	597	0.33%
2019/07/12	0	0.00	2	69.70	69.10	-2	557	-0.36%
2019/07/11	1	67.60	0	0.00	68.80	1	530	0.19%
2019/07/10	4	68.70	5	69.32	69.00	-1	473	-0.21%
2019/07/09	4	64.90	6	64.17	64.30	-2	373	-0.54%
2019/07/08	2	61.70	4	62.10	61.60	-2	308	-0.65%
2019/06/21	0	0.00	1	58.50	58.50	-1	232	-0.43%
2019/05/02	1	57.00	0	0.00	58.00	1	207	0.48%
2019/04/25	2	60.70	0	0.00	60.00	2	186	1.07%
2019/03/29	3	55.70	0	0.00	55.70	3	90	3.30%
2019/03/18	1	55.50	0	0.00	55.40	1	84	1.18%
2019/03/07	0	54.80	0	0.00	55.00	0	87	0.00%
2019/03/06	0	55.30	0	0.00	55.20	0	86	0.00%
2019/02/26	0	55.70	0	0.00	55.70	0	83	0.00%
2019/02/20	0	0.00	1	55.40	55.50	-1	87	-1.14%
2019/02/15	0	0.00	1	56.40	55.50	-1	83	-1.19%
2018/11/06	0	0.00	3	52.80	52.20	-3	231	-1.30%
2018/11/01	0	0.00	1	51.40	52.40	-1	239	-0.42%
2018/10/29	3	52.00	0	0.00	51.30	3	238	1.26%
2018/10/19	0	0.00	5	51.70	52.10	-5	242	-2.06%
2018/10/12	5	52.10	0	0.00	52.00	5	243	2.06%
2018/09/25	0	0.00	3	58.60	58.90	-3	267	-1.12%
2018/09/21	3	58.20	0	0.00	58.20	3	276	1.08%
2018/08/17	2	65.50	0	0.00	65.40	2	761	0.26%
2018/07/31	1	65.90	0	0.00	66.10	1	788	0.13%
2018/07/09	1	66.00	0	0.00	66.30	1	803	0.12%
2018/07/06	1	68.00	1	68.10	68.20	0	803	0.00%
2018/06/19	2	71.70	0	0.00	71.00	2	764	0.26%
2018/06/13	0	0.00	20	73.92	73.70	-20	814	-2.46%
2018/06/11	7	76.13	0	0.00	76.40	7	946	0.74%
2018/06/08	1	72.30	3	74.03	72.60	-2	887	-0.23%
2018/06/06	20	70.40	0	0.00	70.30	20	756	2.64%
2018/06/05	1	68.10	0	0.00	66.40	1	706	0.14%
2018/05/30	2	66.80	2	67.40	68.40	0	700	0.00%
2018/05/25	0	0.00	4	64.88	67.30	-4	637	-0.63%
2018/05/24	1	63.70	0	0.00	63.80	1	612	0.16%
2018/05/23	1	64.50	0	0.00	64.40	1	617	0.16%
2018/05/22	2	65.05	0	0.00	65.20	2	621	0.32%
2018/05/16	1	66.00	2	64.70	64.10	-1	615	-0.16%
2018/05/15	1	65.00	0	0.00	65.30	1	609	0.16%
2018/05/10	3	62.77	0	0.00	62.60	3	611	0.49%
2018/03/29	0	0.00	1	64.10	64.10	-1	544	-0.18%
2018/03/26	0	0.00	1	63.60	64.70	-1	523	-0.19%
2018/03/23	1	63.10	0	0.00	63.00	1	514	0.19%
2018/03/20	0	0.00	1	67.00	67.40	-1	456	-0.22%
2018/03/16	1	69.80	0	0.00	69.50	1	392	0.25%
2018/03/15	0	0.00	3	65.80	64.60	-3	282	-1.06%
2018/03/08	0	0.00	1	60.30	60.30	-1	197	-0.51%
2018/03/07	0	0.00	6	60.95	59.60	-6	192	-3.12%
2018/03/06	0	0.00	6	60.63	60.40	-6	184	-3.25%
2018/03/02	1	58.50	0	0.00	58.60	1	170	0.59%
2018/03/01	9	58.60	0	0.00	59.00	9	169	5.32%
2018/02/27	2	58.60	0	0.00	58.60	2	167	1.20%
2018/01/31	1	55.60	0	0.00	56.00	1	122	0.82%
2018/01/18	0	0.00	5	55.22	55.20	-5	120	-4.13%
2018/01/11	2	54.90	0	0.00	54.90	2	116	1.71%