光鼎 (6226)-元大-斗六券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.62
漲跌
▲0.04
漲幅
+0.42%
成交量
78張
產業
上市光電類股▲0.85%
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	9.68	9.58	-2	225	-0.89%
2024/11/18	1	9.80	1	9.95	9.58	0	224	0.00%
2024/10/30	5	9.90	0	0.00	9.91	5	280	1.78%
2024/10/28	21	10.12	0	0.00	10.10	21	281	7.46%
2024/10/25	10	10.15	0	0.00	10.20	10	281	3.55%
2024/10/24	49	10.20	0	0.00	10.10	49	286	17.08%
2024/10/23	60	10.34	0	0.00	10.20	60	286	20.96%
2024/10/22	42	10.32	0	0.00	10.30	42	287	14.62%
2024/10/21	1	10.10	0	0.00	10.15	1	287	0.35%
2024/10/18	132	10.41	0	0.00	10.30	132	297	44.43%	大買/鉅額交易
2024/10/17	501	10.31	3	10.50	10.50	498	300	165.72%	大買/鉅額交易
2024/10/16	91	10.18	0	0.00	10.25	91	293	30.99%
2024/10/09	0	0.00	0	10.65	9.87	0	309	-0.01%
2024/10/08	4	10.05	8	10.05	9.99	-4	313	-1.27%
2024/10/04	8	9.63	0	0.00	9.63	8	355	2.25%
2024/09/20	2	10.00	0	0.00	9.95	2	467	0.43%
2024/09/11	2	9.53	0	0.00	9.53	2	483	0.41%
2024/09/04	2	9.73	0	0.00	9.62	2	527	0.38%
2024/09/02	2	10.15	0	0.00	10.15	2	547	0.37%
2024/08/30	0	0.00	7	10.48	10.40	-7	549	-1.27%
2024/08/29	2	9.84	0	0.00	9.98	2	539	0.37%
2024/08/26	0	0.00	10	10.19	10.00	-10	570	-1.75%
2024/08/20	1	9.70	0	0.00	9.74	1	587	0.17%
2024/08/19	7	9.69	0	0.00	9.70	7	589	1.19%
2024/08/13	1	9.75	0	0.00	9.70	1	594	0.17%
2024/08/12	1	9.85	1	9.99	9.75	0	602	0.00%
2024/07/26	1	10.40	0	0.00	10.35	1	559	0.18%
2024/07/22	3	10.70	0	0.00	10.70	3	558	0.54%
2024/07/19	0	0.00	0	11.10	10.95	0	556	0.00%
2024/07/17	3	11.40	0	0.00	11.30	3	544	0.55%
2024/07/12	5	11.50	0	0.00	11.50	5	532	0.94%
2024/07/11	0	0.00	3	11.50	11.40	-3	529	-0.57%
2024/07/08	0	11.90	2	11.98	12.00	-2	515	-0.39%
2024/07/04	0	0.00	0.5	11.65	11.70	-0.5	476	-0.10%
2024/06/28	0	0.00	1	11.35	11.15	-1	426	-0.23%
2024/06/27	1	11.10	3	10.95	11.10	-2	408	-0.49%
2024/06/24	3	10.80	3	10.95	10.80	0	398	0.00%
2024/06/19	0	0.00	0.5	10.80	10.90	-0.5	396	-0.13%
2024/06/18	3	10.85	0	0.00	10.90	3	395	0.76%
2024/06/17	0	0.00	3	11.00	11.05	-3	391	-0.77%
2024/06/12	1	10.30	0	0.00	10.50	1	368	0.27%
2024/06/07	1	10.90	0	0.00	10.90	1	363	0.28%
2024/06/03	3	10.85	0	0.00	10.70	3	349	0.86%
2024/05/29	1	10.35	0	0.00	10.40	1	335	0.30%
2024/05/27	0	0.00	0	10.10	10.00	0	343	0.00%
2024/05/13	0	9.97	0	0.00	9.96	0	543	0.01%
2024/04/10	0	0.00	0	10.33	10.35	0	669	0.00%
2024/04/08	0	10.05	0	0.00	10.25	0	665	0.00%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/22	0	10.60	0	0.00	10.45	0	644	0.00%
2024/03/14	0	10.50	0	0.00	10.50	0	642	0.00%
2024/03/12	0	0.00	4	10.75	10.80	-4	641	-0.62%
2024/03/07	1	11.00	20	11.24	10.90	-19	632	-3.00%
2024/03/04	6	11.33	3	11.48	11.55	3	618	0.49%
2024/03/01	5	11.48	0	0.00	11.40	5	613	0.81%
2024/02/29	8	11.71	2	11.70	11.70	6	608	0.99%
2024/02/27	16	11.94	0	0.00	11.90	16	594	2.69%
2024/02/26	4	12.26	15	12.30	12.30	-11	556	-1.98%
2024/02/23	0	0.00	1	11.55	11.20	-1	491	-0.20%
2024/02/22	0	0.00	1	11.65	11.60	-1	480	-0.21%
2024/02/21	3	11.43	0	0.00	11.70	3	464	0.65%
2024/02/20	8	11.38	0	0.00	11.30	8	445	1.80%
2024/02/19	0	0.00	1	11.40	11.45	-1	432	-0.23%
2024/01/26	0	0.00	2	11.05	10.95	-2	414	-0.48%
2024/01/24	0	0.00	1	10.95	10.95	-1	386	-0.26%
2024/01/15	2	10.85	0	0.00	11.15	2	368	0.54%
2024/01/12	2	11.20	0	0.00	11.00	2	362	0.55%
2024/01/11	6	11.39	1.2	10.82	11.60	4.8	347	1.39%
2024/01/10	0	0.00	3	10.60	10.60	-3	300	-1.00%
2024/01/09	0	0.00	1	10.55	10.60	-1	296	-0.34%
2024/01/05	3	10.35	0	0.00	10.35	3	291	1.03%
2024/01/04	2	10.60	4	10.65	10.55	-2	289	-0.69%
2024/01/02	5	10.30	0	0.00	10.25	5	275	1.81%
2023/12/19	1	10.25	0	0.00	10.30	1	265	0.38%
2023/12/18	0	0.00	1	10.35	10.30	-1	265	-0.38%
2023/12/15	1	10.35	1	10.35	10.30	0	264	0.00%
2023/12/14	1	10.25	1	10.25	10.25	0	261	0.00%
2023/12/13	1	10.10	0	0.00	10.10	1	258	0.39%
2023/12/11	1	10.20	0	0.00	10.25	1	255	0.39%
2023/12/07	0	0.00	1	10.15	10.10	-1	251	-0.40%
2023/11/10	0	0.00	10	10.20	10.25	-10	204	-4.90%
2023/11/09	1	10.75	1	10.75	10.45	0	208	0.00%
2023/11/03	0	10.40	0	0.00	10.50	0	210	0.02%
2023/10/12	1	10.25	0	0.00	10.20	1	231	0.43%
2023/09/14	2	10.00	0	0.00	9.96	2	346	0.58%
2023/09/07	0	0.00	0	11.10	10.20	0	364	0.00%
2023/08/30	2	10.25	0	0.00	10.30	2	400	0.50%
2023/08/24	0	0.00	10	10.20	10.10	-10	437	-2.29%
2023/08/21	1.1	10.15	1	10.05	10.10	0.1	457	0.01%
2023/08/18	0	0.00	4	10.15	10.15	-4	498	-0.80%
2023/08/17	0	0.00	7	10.30	10.25	-7	521	-1.34%
2023/08/16	0	0.00	3	10.40	10.25	-3	523	-0.57%
2023/08/11	1	10.25	2	10.25	10.20	-1	518	-0.19%
2023/08/08	2	10.50	0	0.00	10.45	2	516	0.39%
2023/08/04	0	10.85	0	10.85	10.75	0	533	0.00%
2023/08/02	0	0.00	6	10.70	10.65	-6	563	-1.06%
2023/07/31	1	10.80	11	10.77	10.70	-10	573	-1.74%
2023/07/25	0.9	11.55	0	0.00	10.60	0.9	586	0.15%
2023/07/24	1	10.70	0	0.00	10.65	1	586	0.17%
2023/07/21	1	10.95	0	0.00	10.95	1	584	0.17%
2023/07/19	0	0.00	5	11.00	10.85	-5	595	-0.84%
2023/07/18	0	11.05	0	0.00	10.95	0	605	0.00%
2023/07/13	6	11.03	0	0.00	10.90	6	630	0.95%
2023/07/11	1	11.35	0	0.00	11.30	1	627	0.16%
2023/07/10	30	11.56	0	0.00	11.35	30	626	4.79%
2023/07/07	9	11.30	9	11.50	11.50	0	627	0.00%
2023/07/04	0	11.55	0	0.00	11.55	0	629	0.00%
2023/07/03	0	0.00	70	11.58	11.60	-70	632	-11.06%
2023/06/30	0	0.00	45	11.51	11.50	-45	644	-6.98%
2023/06/20	45	11.78	1	11.75	11.75	44	1,016	4.33%
2023/06/16	75	11.68	0	0.00	11.60	75	1,013	7.40%
2023/06/14	0	11.70	1	11.60	11.60	-1	1,005	-0.10%
2023/06/13	0	11.80	0	0.00	11.70	0	1,001	0.00%
2023/06/07	3	12.30	0	0.00	12.25	3	994	0.30%
2023/06/05	0	0.00	20	12.35	12.35	-20	994	-2.01%
2023/06/02	20	12.20	0	0.00	12.15	20	998	2.00%
2023/05/31	0	0.00	1	12.25	12.25	-1	1,000	-0.10%
2023/05/30	1	12.30	0	0.00	12.15	1	993	0.10%
2023/05/26	0	12.00	0	0.00	11.85	0	975	0.00%
2023/05/25	0	0.00	26	12.25	12.25	-26	971	-2.68%
2023/05/19	0	0.00	1	11.50	11.45	-1	940	-0.11%
2023/05/18	2	11.55	2	11.50	11.45	0	940	0.00%
2023/05/17	2	11.65	0	0.00	11.55	2	939	0.21%
2023/05/16	0	0.00	1	11.35	11.45	-1	939	-0.11%
2023/05/11	1	11.25	2	11.40	11.15	-1	938	-0.11%
2023/05/09	1	11.55	0	0.00	11.50	1	929	0.11%
2023/05/08	1	12.45	0	0.00	12.40	1	917	0.11%
2023/05/05	0	0.00	3	12.90	12.60	-3	934	-0.32%
2023/05/03	1	12.50	0	0.00	12.40	1	945	0.11%
2023/05/02	0	0.00	1	12.35	12.60	-1	948	-0.11%
2023/04/26	2	12.05	0	0.00	12.00	2	934	0.21%
2023/04/25	0	0.00	3	11.78	11.80	-3	930	-0.32%
2023/04/21	7	12.16	0	0.00	11.95	7	921	0.76%
2023/04/19	2	12.45	0	0.00	12.60	2	895	0.22%
2023/04/18	16	12.69	0	0.00	12.50	16	888	1.80%
2023/03/31	0	0.00	2	12.70	12.60	-2	813	-0.25%
2023/03/30	0	0.00	2	12.45	12.45	-2	797	-0.25%
2023/03/29	1	12.40	21	12.38	12.40	-20	788	-2.54%
2023/03/28	7	12.92	5	12.70	12.45	2	777	0.26%
2023/03/27	28	12.97	22	13.10	12.70	6	695	0.86%
2023/03/24	51	12.26	0	0.00	12.30	51	464	10.97%
2023/03/23	2	11.65	0	0.00	11.60	2	419	0.48%
2023/03/22	2	11.35	2	11.40	11.40	0	411	0.00%
2023/03/17	0	0.00	10	11.15	11.15	-10	414	-2.42%
2023/03/16	0	0.00	3	11.20	11.00	-3	419	-0.72%
2023/03/14	0	11.86	0	0.00	11.15	0	431	0.00%
2023/03/13	0	0.00	1	11.40	11.40	-1	439	-0.23%
2023/03/10	0	0.00	3	11.50	11.50	-3	439	-0.68%
2023/03/09	4	11.80	0	0.00	11.80	4	452	0.88%
2023/03/08	1	11.80	0	0.00	11.85	1	473	0.21%
2023/03/07	23	11.87	0	0.00	11.80	23	598	3.85%
2023/02/21	0	11.75	0	0.00	11.80	0	694	0.00%
2023/02/17	5	11.68	14	11.54	11.50	-9	679	-1.32%
2023/02/15	3	11.25	4	11.55	11.30	-1	665	-0.15%
2023/02/14	3	11.30	11	11.50	11.30	-8	667	-1.20%
2023/02/10	2	11.10	5	11.29	11.05	-3	671	-0.45%
2023/02/07	3	11.40	3	11.45	11.55	0	670	0.00%
2023/02/06	0	0.00	13	11.52	11.55	-13	664	-1.96%
2023/01/31	0	0.00	6	10.43	10.50	-6	608	-0.99%
2023/01/17	6	10.16	0	0.00	10.15	6	610	0.98%
2023/01/13	6	10.10	0	0.00	10.15	6	615	0.97%
2023/01/09	0	0.00	3	10.50	10.40	-3	627	-0.48%
2023/01/04	0	0.00	4	10.25	10.20	-4	659	-0.61%
2022/12/30	11	10.23	0	0.00	10.20	11	665	1.65%
2022/12/28	3	10.45	0	0.00	10.25	3	673	0.45%
2022/12/27	4	10.55	0	0.00	10.60	4	674	0.59%
2022/12/22	6	10.65	0	0.00	10.70	6	691	0.87%
2022/12/21	2	10.50	8	10.50	10.55	-6	710	-0.84%
2022/12/20	0	0.00	1	10.75	10.50	-1	721	-0.14%
2022/12/07	4	11.25	2	11.38	11.30	2	862	0.23%
2022/12/05	14	11.52	5	11.72	11.50	9	863	1.04%
2022/12/02	2	11.55	6	11.70	11.55	-4	859	-0.47%
2022/12/01	8	11.45	8	11.55	11.60	0	859	0.00%
2022/11/30	6	11.50	0	0.00	11.40	6	855	0.70%
2022/11/29	0	0.00	17	11.75	11.45	-17	845	-2.01%
2022/11/28	27	11.80	0	0.00	11.80	27	721	3.74%
2022/11/25	0	0.00	3	10.93	11.30	-3	636	-0.47%
2022/11/24	2	10.30	0	0.00	10.30	2	619	0.32%
2022/10/31	0	0.00	3	9.87	9.92	-3	934	-0.32%
2022/10/28	1	9.68	0	0.00	9.61	1	952	0.10%
2022/10/27	0	0.00	5	9.74	9.88	-5	967	-0.52%
2022/10/26	3	9.51	2	9.66	9.46	1	991	0.10%
2022/10/25	2	9.62	0	0.00	9.62	2	1,034	0.19%
2022/10/24	0	0.00	2	9.88	9.72	-2	1,087	-0.18%
2022/10/21	4	9.72	0	0.00	9.60	4	1,136	0.35%
2022/10/20	2	9.71	0	0.00	9.80	2	1,197	0.17%
2022/10/19	0	0.00	7	10.02	9.93	-7	1,221	-0.57%
2022/10/17	2	9.62	2	9.87	10.05	0	1,378	0.00%
2022/10/14	0	0.00	2	9.98	10.05	-2	2,383	-0.08%
2022/10/13	6	9.88	0	0.00	9.57	6	2,925	0.21%
2022/10/12	0	0.00	4	10.20	10.20	-4	2,944	-0.14%
2022/10/11	4	10.05	0	0.00	10.05	4	3,002	0.13%
2022/10/03	0	0.00	2	10.45	10.50	-2	3,300	-0.06%
2022/09/30	0	0.00	2	10.40	10.45	-2	3,376	-0.06%
2022/09/29	0	0.00	1	10.45	10.30	-1	3,391	-0.03%
2022/09/28	4	10.15	0	0.00	10.00	4	3,424	0.12%
2022/09/27	2	10.35	2	10.50	10.65	0	3,435	0.00%
2022/09/19	2	11.55	0	0.00	11.40	2	4,415	0.05%
2022/09/06	1	11.75	0	0.00	11.70	1	7,610	0.01%
2022/09/05	1	11.95	0	0.00	11.85	1	7,656	0.01%
2022/08/23	0	0.00	3	13.10	12.90	-3	7,740	-0.04%
2022/08/19	0	0.00	5	13.30	13.30	-5	8,118	-0.06%
2022/08/09	0	0.00	7	13.15	13.10	-7	8,781	-0.08%
2022/08/08	4	13.75	3	13.55	13.80	1	8,789	0.01%
2022/08/05	7	13.54	1	13.65	13.70	6	8,800	0.07%
2022/07/29	0	0.00	7	13.73	13.70	-7	8,689	-0.08%
2022/07/28	0	0.00	5	13.65	13.45	-5	8,649	-0.06%
2022/07/27	5	13.20	10	13.36	13.40	-5	8,607	-0.06%
2022/07/22	8	12.91	0	0.00	12.90	8	8,582	0.09%
2022/07/21	27	14.20	12	13.82	13.40	15	8,481	0.18%
2022/07/20	1	14.10	1	14.00	14.00	0	7,485	0.00%
2022/07/18	0	0.00	3	13.45	13.15	-3	6,936	-0.04%
2022/07/14	0	0.00	4	12.75	12.80	-4	6,833	-0.06%
2022/07/11	4	12.65	2	12.85	12.60	2	6,727	0.03%
2022/07/08	8	12.02	24	12.01	12.35	-16	6,608	-0.24%
2022/07/07	2	10.85	0	0.00	11.25	2	6,540	0.03%
2022/07/06	3	11.03	2	11.20	10.85	1	6,527	0.02%
2022/07/05	4	11.70	0	0.00	11.55	4	6,497	0.06%
2022/07/04	1	11.70	1	11.65	11.60	0	6,468	0.00%
2022/07/01	6	12.13	5	12.34	11.75	1	6,446	0.02%
2022/06/30	2	12.70	4.5	12.71	12.60	-2.5	6,402	-0.04%
2022/06/29	5	12.18	11	12.73	12.85	-6	6,348	-0.09%
2022/06/28	1	11.95	1	12.45	12.45	0	5,559	0.00%
2022/06/27	2	12.00	3	12.15	12.10	-1	5,508	-0.02%
2022/06/24	4.5	12.13	0	0.00	11.85	4.5	5,486	0.08%
2022/06/23	14	12.58	5	12.78	12.15	9	5,416	0.17%
2022/06/22	205	14.45	210	13.40	13.35	-5	5,219	-0.10%	大買/大賣/
2022/06/21	31	14.15	33	14.13	14.15	-2	4,580	-0.04%
2022/06/20	6	13.77	7	13.78	13.95	-1	3,930	-0.03%
2022/06/17	7	13.31	2	13.38	13.40	5	3,370	0.15%
2022/06/16	31	13.60	31	13.48	13.00	0	2,756	0.00%
2022/06/15	0	0.00	4	12.65	12.85	-4	2,234	-0.18%
2022/06/14	9	13.10	1	12.65	12.55	8	2,211	0.36%
2022/06/08	0	0.00	0	13.10	13.05	0	2,131	0.00%
2022/06/06	0	0.00	1	12.85	12.85	-1	2,116	-0.05%
2022/06/02	0	0.00	1	12.75	12.75	-1	2,121	-0.05%
2022/05/30	2	13.75	0	0.00	13.50	2	2,060	0.10%
2022/05/27	2	13.55	2	13.20	13.10	0	1,713	0.00%
2022/05/26	6	13.13	11	13.02	13.30	-5	1,672	-0.30%
2022/05/25	15	13.05	8	13.17	13.20	7	1,553	0.45%
2022/05/24	26	13.05	26	12.83	12.70	0	1,261	0.00%
2022/05/23	21	12.73	11	12.88	12.55	10	1,026	0.97%
2022/05/17	1	12.10	6	12.09	12.10	-5	1,043	-0.48%
2022/05/16	4	11.88	2	12.25	11.75	2	1,032	0.19%
2022/05/13	0	0.00	8	11.60	11.65	-8	988	-0.81%
2022/05/12	4	10.93	0	0.00	10.60	4	962	0.42%
2022/05/09	6	11.63	0	0.00	11.45	6	1,027	0.58%
2022/05/05	0	0.00	11	12.35	12.25	-11	1,036	-1.06%
2022/05/03	14	12.13	4	12.80	11.95	10	1,049	0.95%
2022/04/29	2	12.10	0	0.00	12.50	2	1,001	0.20%
2022/04/28	3	12.17	12	12.16	12.05	-9	1,005	-0.90%
2022/04/27	2	11.68	0	0.00	11.50	2	998	0.20%
2022/04/26	7	12.39	1	12.30	12.30	6	996	0.60%
2022/04/21	0	0.00	2	13.20	13.20	-2	1,054	-0.19%
2022/04/20	2	13.45	0	0.00	13.10	2	1,094	0.18%
2022/04/19	0	0.00	2	12.75	13.00	-2	1,109	-0.18%
2022/04/18	2	12.45	0	0.00	12.40	2	1,138	0.18%
2022/04/13	0	0.00	0.1	13.15	13.20	-0.1	1,314	-0.01%
2022/04/12	0	0.00	1	13.00	12.70	-1	1,347	-0.07%
2022/04/08	0	0.00	3	13.05	13.05	-3	1,672	-0.18%
2022/04/07	4	12.91	0	0.00	12.90	4	1,765	0.23%
2022/04/06	0	0.00	1	13.60	13.30	-1	2,333	-0.04%
2022/03/31	0	13.60	0	0.00	13.45	0	2,898	0.00%
2022/03/30	0	0.00	12	13.54	13.65	-12	2,955	-0.41%
2022/03/28	0	0.00	3	13.30	13.25	-3	3,072	-0.10%
2022/03/25	0	0.00	2	13.20	13.25	-2	3,126	-0.06%
2022/03/23	2	13.45	0	0.00	13.35	2	3,475	0.06%
2022/03/22	0	0.00	1	12.95	13.15	-1	3,569	-0.03%
2022/03/18	1	12.65	0	0.00	12.75	1	4,239	0.02%
2022/03/17	0	0.00	6	12.72	12.75	-6	4,451	-0.13%
2022/03/15	4	12.35	0	0.00	12.20	4	5,092	0.08%
2022/03/09	0	0.00	6	12.68	12.70	-6	6,011	-0.10%
2022/02/25	5	13.34	4	13.45	13.35	1	6,892	0.01%
2022/02/24	1	13.45	1	13.45	13.30	0	7,007	0.00%
2022/02/23	2	13.85	10	13.90	13.85	-8	7,050	-0.11%
2022/02/22	6	13.87	1	13.90	13.80	5	7,117	0.07%
2022/02/21	0	0.00	3	14.22	14.25	-3	7,181	-0.04%
2022/02/18	1	14.40	3	14.13	14.25	-2	7,291	-0.03%
2022/02/17	1	14.05	0	0.00	13.95	1	7,399	0.01%
2022/02/14	2	13.85	0	0.00	13.75	2	7,706	0.03%
2022/02/10	1	14.50	0	0.00	14.35	1	7,900	0.01%
2022/02/09	1	14.40	2	14.45	14.55	-1	8,062	-0.01%
2022/02/08	5	14.15	4	14.20	14.25	1	9,121	0.01%
2022/02/07	7	13.40	19	13.61	13.80	-12	9,723	-0.12%
2022/01/25	7	13.45	5	13.95	13.35	2	10,149	0.02%
2022/01/24	6	13.65	6	13.84	13.85	0	10,217	0.00%
2022/01/21	3	14.05	0	0.00	14.00	3	10,238	0.03%
2022/01/20	2	14.50	0	0.00	14.45	2	10,323	0.02%
2022/01/19	6	14.56	1	14.70	14.45	5	10,365	0.05%
2022/01/18	7	14.75	14	14.83	14.75	-7	10,399	-0.07%
2022/01/17	1	14.60	2	14.68	14.75	-1	10,414	-0.01%
2022/01/14	10	14.50	5	14.35	14.35	5	10,425	0.05%
2022/01/13	1	15.35	1	15.35	15.30	0	10,415	0.00%
2022/01/12	0	15.30	0	0.00	15.25	0	10,636	0.00%
2022/01/11	3	15.60	10	15.62	15.25	-7	10,753	-0.07%
2022/01/10	9	15.87	5	16.20	15.70	4	10,739	0.04%
2022/01/07	18	16.07	1	16.25	15.90	17	10,720	0.16%
2022/01/06	2	16.33	4	16.48	16.40	-2	10,691	-0.02%
2022/01/05	3	16.22	3	16.18	16.15	0	10,617	0.00%
2022/01/03	3	16.45	2	16.35	16.20	1	10,345	0.01%
2021/12/30	11	16.59	1	16.70	16.50	10	10,355	0.10%
2021/12/29	17	17.32	9	17.32	16.85	8	10,290	0.08%
2021/12/28	21	16.69	3	16.70	16.95	18	9,763	0.18%
2021/12/27	9.1	16.95	22	16.73	16.25	-13	9,630	-0.13%
2021/12/24	2	16.20	5	16.28	16.45	-3	9,264	-0.03%
2021/12/23	0	0.00	5	16.20	16.05	-5	9,221	-0.05%
2021/12/22	2	16.00	0	0.00	15.90	2	9,141	0.02%
2021/12/21	11	16.16	11	16.47	16.10	0	9,131	0.00%
2021/12/20	19	16.22	13	16.42	16.10	6	9,093	0.07%
2021/12/17	5	16.10	0	0.00	15.85	5	8,826	0.06%
2021/12/16	5	16.30	0	0.00	16.40	5	8,816	0.06%
2021/12/15	4	16.75	2	16.78	16.65	2	8,764	0.02%
2021/12/14	7	16.59	7	16.67	16.30	0	8,572	0.00%
2021/12/13	5	16.01	10	16.28	16.30	-5	8,117	-0.06%
2021/12/10	2	15.95	1	16.70	16.00	1	7,926	0.01%
2021/12/09	5	16.42	3.1	16.62	16.25	1.9	7,509	0.03%
2021/12/08	10	16.49	13	16.39	16.40	-3	7,324	-0.04%
2021/12/07	1	15.85	3	15.75	16.05	-2	7,066	-0.03%
2021/12/06	15	16.00	20	15.94	16.20	-5	6,981	-0.07%
2021/12/03	0	0.00	1	15.25	15.30	-1	6,634	-0.02%
2021/12/02	11	15.30	0	0.00	15.20	11	6,667	0.16%
2021/12/01	3	15.78	18	15.55	15.80	-15	6,651	-0.23%
2021/11/29	0	0.00	2	14.70	14.55	-2	6,502	-0.03%
2021/11/26	4	14.71	11	14.45	14.40	-7	6,668	-0.10%
2021/11/25	7	15.13	12	15.29	15.15	-5	6,641	-0.08%
2021/11/24	28	15.46	12	15.55	15.55	16	6,639	0.24%
2021/11/23	3	15.30	9	15.14	15.00	-6	6,398	-0.09%
2021/11/22	0	0.00	1	14.70	14.75	-1	6,463	-0.02%
2021/11/19	4	14.90	0	0.00	14.65	4	6,691	0.06%
2021/11/18	13	15.31	0	0.00	15.15	13	6,711	0.19%
2021/11/17	1.1	15.52	3	15.30	15.35	-1.9	6,697	-0.03%
2021/11/16	2	15.65	4.3	15.55	15.50	-2.3	6,665	-0.03%
2021/11/15	0	0.00	2	15.15	15.05	-2	6,577	-0.03%
2021/11/11	2	15.55	2.3	15.51	15.30	-0.3	6,662	-0.01%
2021/11/09	12	15.13	6	15.40	15.15	6	7,031	0.09%
2021/11/08	6.7	15.15	5	15.50	14.90	1.7	7,239	0.02%
2021/11/05	21	17.03	25	17.29	15.95	-4	7,312	-0.05%
2021/11/04	25	15.79	32	16.09	16.65	-7	6,535	-0.11%
2021/11/03	21	14.67	0	0.00	15.15	21	6,129	0.34%
2021/11/02	7	14.12	21	14.33	13.80	-14	5,874	-0.24%
2021/11/01	24	14.11	5	14.05	14.10	19	5,876	0.32%
2021/10/29	1	13.85	2	13.88	13.80	-1	5,899	-0.02%
2021/10/28	9	14.12	11	14.03	13.90	-2	5,941	-0.03%
2021/10/27	1	13.55	0	0.00	13.50	1	5,997	0.02%
2021/10/25	1	13.65	2	13.28	13.30	-1	6,230	-0.02%
2021/10/21	6	13.88	0	0.00	13.55	6	6,411	0.09%
2021/10/20	8	14.09	7	14.09	14.05	1	7,193	0.01%
2021/10/19	5	13.73	4	14.05	14.30	1	7,147	0.01%
2021/10/14	0	0.00	2	13.15	12.95	-2	7,632	-0.03%
2021/10/13	1	12.80	5	12.80	12.65	-4	7,799	-0.05%
2021/10/12	7	13.24	1	13.55	13.30	6	7,807	0.08%
2021/10/08	1	13.30	0	0.00	13.25	1	7,842	0.01%
2021/10/07	0	0.00	1	13.70	13.60	-1	7,998	-0.01%
2021/10/04	0	0.00	16	12.67	12.50	-16	8,072	-0.20%
2021/09/24	1	13.40	0	0.00	13.50	1	7,948	0.01%
2021/09/23	6	13.90	6	13.50	13.35	0	7,932	0.00%
2021/09/16	1	14.25	1	14.10	14.20	0	7,855	0.00%
2021/09/15	2	14.15	2	14.05	14.05	0	7,865	0.00%
2021/09/14	0	0.00	4	14.05	14.15	-4	7,848	-0.05%
2021/09/10	0	0.00	1	14.55	14.55	-1	7,812	-0.01%
2021/09/09	5	14.83	5	14.48	14.35	0	7,777	0.00%
2021/09/08	2	14.05	3	14.05	14.00	-1	7,661	-0.01%
2021/09/07	2	14.60	0	0.00	14.50	2	7,622	0.03%
2021/09/06	1	14.80	1	14.80	14.80	0	7,552	0.00%
2021/09/03	11	15.69	1	15.80	15.85	10	7,472	0.13%
2021/09/02	5	15.93	4	15.90	15.50	1	7,396	0.01%
2021/09/01	17	15.93	11	15.82	15.80	6	7,305	0.08%
2021/08/31	3	15.08	7	15.05	15.15	-4	7,093	-0.06%
2021/08/30	1	14.60	10	14.75	14.95	-9	7,050	-0.13%
2021/08/27	2	15.13	4	15.00	14.80	-2	6,998	-0.03%
2021/08/26	2	14.83	1	14.95	14.95	1	6,909	0.01%
2021/08/25	12	15.21	3	15.42	15.45	9	6,738	0.13%
2021/08/24	6	14.49	7	14.14	14.05	-1	6,457	-0.02%
2021/08/23	7	14.54	7	14.49	14.50	0	6,372	0.00%
2021/08/20	6	14.25	14	14.16	13.90	-8	6,322	-0.13%
2021/08/19	5	14.50	4	14.18	13.90	1	6,246	0.02%
2021/08/18	18	15.01	15	14.83	14.90	3	6,134	0.05%
2021/08/17	13	15.27	17	14.53	14.45	-4	5,999	-0.07%
2021/08/16	11	15.13	19	15.05	15.15	-8	5,853	-0.14%
2021/08/13	20	16.25	17	15.25	15.25	3	5,677	0.05%
2021/08/12	22	15.52	23	15.71	15.95	-1	5,299	-0.02%
2021/08/11	8	15.48	6	15.23	14.80	2	4,976	0.04%
2021/08/10	17	16.78	5	16.82	16.40	12	4,698	0.26%
2021/08/09	0	0.00	10	17.58	17.55	-10	4,418	-0.23%
2021/08/06	1	19.50	0	0.00	19.50	1	4,230	0.02%
2021/08/05	5	19.60	0	0.00	19.80	5	4,167	0.12%
2021/08/04	0	0.00	1	19.10	19.60	-1	4,096	-0.02%
2021/08/03	1	18.60	0	0.00	18.90	1	4,008	0.02%
2021/08/02	0	0.00	30	18.29	18.90	-30	3,942	-0.76%
2021/07/30	21	19.21	17	19.02	19.25	4	3,802	0.11%
2021/07/29	2	17.15	4	16.99	17.60	-2	3,609	-0.06%
2021/07/28	2	15.35	2	15.60	16.00	0	3,515	0.00%
2021/07/27	1	17.15	1	16.70	17.05	0	3,457	0.00%
2021/07/26	50	17.15	24	17.10	17.05	26	3,368	0.77%
2021/07/23	1	17.00	15	17.04	17.05	-14	2,560	-0.55%
2021/07/21	7	13.90	1	14.00	14.10	6	2,442	0.25%
2021/07/20	19	12.38	11	12.85	12.85	8	2,331	0.34%
2021/07/19	0	0.00	34	11.69	11.70	-34	1,873	-1.81%
2021/07/16	2	10.30	8	10.69	10.65	-6	1,768	-0.34%
2021/07/15	1	10.80	2	10.60	10.55	-1	1,784	-0.06%
2021/07/14	1	11.00	1	10.40	10.10	0	1,805	0.00%
2021/07/13	8	10.55	76	10.04	10.55	-68	1,692	-4.02%
2021/07/07	44	9.20	44	9.14	9.14	0	1,642	0.00%
2021/07/06	30	9.30	0	0.00	9.25	30	1,710	1.75%
2021/07/05	0	0.00	30	9.50	9.50	-30	1,770	-1.69%
2021/07/01	30	9.25	0	0.00	9.15	30	2,000	1.50%
2021/06/23	0	0.00	30	9.00	8.95	-30	2,169	-1.38%
2021/06/21	44	8.69	44	8.67	8.66	0	2,225	0.00%
2021/06/18	20	9.02	16	9.01	9.01	4	2,255	0.18%
2021/06/17	0	0.00	5	9.01	9.05	-5	2,294	-0.22%
2021/06/02	5	9.32	0	0.00	9.14	5	2,714	0.18%
2021/06/01	0	0.00	4	9.35	9.43	-4	2,712	-0.15%
2021/05/24	0	0.00	10	8.90	8.94	-10	2,937	-0.34%
2021/05/20	27	8.65	0	0.00	8.60	27	2,973	0.91%
2021/05/18	0	0.00	60	8.21	8.48	-60	2,986	-2.01%
2021/05/17	0	0.00	1	7.92	7.71	-1	2,976	-0.03%
2021/05/14	1	8.77	0	0.00	8.40	1	2,983	0.03%
2021/05/12	30	8.28	8	8.29	8.23	22	2,956	0.74%
2021/05/11	0	0.00	30	9.29	9.03	-30	2,924	-1.03%
2021/05/10	25	9.90	25	9.90	9.90	0	2,917	0.00%
2021/05/06	5	9.82	0	0.00	9.60	5	2,926	0.17%
2021/05/05	3	9.82	16	9.64	9.76	-13	3,018	-0.43%
2021/05/04	28	9.73	27	9.49	9.40	1	3,029	0.03%
2021/05/03	13	10.16	13	10.17	10.05	0	3,124	0.00%
2021/04/29	78	10.75	0	0.00	10.70	78	3,142	2.48%
2021/04/28	10	11.12	0	0.00	10.90	10	3,132	0.32%
2021/04/27	1	11.25	10	11.21	11.20	-9	3,159	-0.28%
2021/04/26	10	11.05	0	0.00	11.00	10	3,127	0.32%
2021/04/21	20	11.25	3	11.45	11.30	17	3,150	0.54%
2021/04/20	23	11.06	0	0.00	11.45	23	3,156	0.73%
2021/04/19	0	0.00	2	11.00	11.00	-2	3,165	-0.06%
2021/04/14	10	10.85	0	0.00	10.75	10	3,171	0.32%
2021/04/09	6	11.15	3	11.60	11.05	3	3,435	0.09%
2021/04/07	0	0.00	4	10.88	11.05	-4	3,521	-0.11%
2021/04/06	2	10.50	1.1	10.50	10.60	1	3,402	0.03%
2021/03/29	3	10.10	3	10.30	10.30	0	3,364	0.00%
2021/03/24	1	10.40	0	0.00	10.70	1	3,961	0.03%
2021/03/22	1	10.60	1	10.60	10.65	0	4,013	0.00%
2021/03/19	3	10.50	3	10.80	10.45	0	4,002	0.00%
2021/03/18	3	10.55	5	10.71	10.55	-2	3,906	-0.05%
2021/03/16	6	10.43	0	0.00	10.40	6	3,937	0.15%
2021/03/15	0	10.55	0	0.00	10.55	0	3,995	0.00%
2021/03/09	0	0.00	8	10.36	10.15	-8	4,493	-0.18%
2021/03/05	3	10.10	0	0.00	10.10	3	4,431	0.07%
2021/03/04	0	0.00	1	10.20	10.25	-1	4,434	-0.02%
2021/03/03	2	10.45	5	10.37	10.20	-3	4,428	-0.07%
2021/03/02	3	10.05	3	10.30	10.05	0	4,275	0.00%
2021/02/26	0	0.00	1	10.20	10.15	-1	4,269	-0.02%
2021/02/25	5	10.14	2	10.15	10.15	3	4,262	0.07%
2021/02/19	0	0.00	18	10.14	10.20	-18	4,184	-0.43%
2021/02/18	0	0.00	12	9.90	10.00	-12	4,169	-0.29%
2021/02/17	6	9.39	7	9.65	9.63	-1	4,157	-0.02%
2021/02/05	6	9.43	0	0.00	9.31	6	4,171	0.14%
2021/02/03	6	9.65	30	9.68	9.66	-24	4,150	-0.58%
2021/02/02	3	9.65	0	0.00	9.65	3	4,150	0.07%
2021/02/01	3	9.71	1	9.78	9.68	2	4,145	0.05%
2021/01/29	0	0.00	2	10.18	9.92	-2	4,126	-0.05%
2021/01/27	9	10.13	9	10.23	10.20	0	4,090	0.00%
2021/01/26	15	10.15	5	10.27	10.00	10	3,981	0.25%
2021/01/25	6	9.57	14	10.14	10.40	-8	3,942	-0.20%
2021/01/22	2	9.79	0	0.00	9.80	2	3,801	0.05%
2021/01/21	2	10.10	0	0.00	10.10	2	3,737	0.05%
2021/01/20	0	0.00	2	10.10	10.10	-2	3,717	-0.05%
2021/01/18	0	0.00	3	10.01	10.05	-3	3,577	-0.08%
2021/01/15	3	10.53	0	0.00	10.35	3	3,543	0.08%
2021/01/14	2	10.95	3	10.95	10.95	-1	3,506	-0.03%
2021/01/13	5	10.70	8	10.78	10.75	-3	3,445	-0.09%
2021/01/12	3	11.00	2	10.75	10.75	1	3,382	0.03%
2021/01/11	5	10.40	1	10.50	10.80	4	3,273	0.12%
2021/01/07	4	10.70	0	0.00	10.65	4	3,228	0.12%
2021/01/06	12	11.14	1	10.70	10.55	11	3,182	0.35%
2021/01/05	5	11.40	1	11.40	11.50	4	3,076	0.13%
2021/01/04	51	11.42	21	11.62	11.85	30	2,946	1.02%
2020/12/31	4	11.09	14	10.85	10.85	-10	2,716	-0.37%
2020/12/28	1	10.50	3	10.40	10.20	-2	2,434	-0.08%
2020/12/25	1	10.35	0	0.00	10.35	1	2,369	0.04%
2020/12/23	0	0.00	3	10.65	10.55	-3	2,295	-0.13%
2020/12/22	9	10.97	0	0.00	10.55	9	2,256	0.40%
2020/12/21	9	10.82	2	11.35	10.80	7	2,165	0.32%
2020/12/18	0	0.00	32	10.91	11.00	-32	1,922	-1.66%
2020/12/17	9	9.94	5	9.86	10.00	4	1,591	0.25%
2020/12/16	1	9.50	0	0.00	9.47	1	1,473	0.07%
2020/12/11	0	0.00	3	9.43	9.57	-3	1,413	-0.21%
2020/12/09	3	9.14	1	9.05	9.03	2	1,290	0.15%
2020/12/08	8	9.69	1	9.63	9.35	7	1,219	0.57%
2020/12/07	30	9.07	0	0.00	9.38	30	933	3.21%
2020/11/16	2	7.90	2	8.09	8.09	0	519	0.00%
2020/11/11	0	0.00	10	8.09	8.11	-10	489	-2.04%
2020/11/04	10	8.21	0	0.00	8.22	10	473	2.11%
2020/11/03	1	8.20	0	0.00	8.20	1	469	0.21%
2020/10/26	0	0.00	11	8.30	8.29	-11	460	-2.39%
2020/10/21	0	0.00	3	7.97	8.18	-3	493	-0.61%
2020/10/20	0	0.00	6	7.97	7.98	-6	505	-1.19%
2020/10/19	0	0.00	21	7.96	7.96	-21	514	-4.08%
2020/10/15	10	7.89	9	7.86	7.84	1	536	0.19%
2020/10/14	10	7.70	9	7.74	7.75	1	534	0.19%
2020/10/13	8	7.49	0	0.00	7.60	8	551	1.45%
2020/10/12	4	7.62	0	0.00	7.58	4	555	0.72%
2020/10/08	0	0.00	1	7.79	7.69	-1	572	-0.17%
2020/10/05	4	7.61	0	0.00	7.66	4	617	0.65%
2020/09/25	12	7.69	0	0.00	7.61	12	827	1.45%
2020/09/23	4	8.09	0	0.00	8.10	4	831	0.48%
2020/09/22	4	8.07	0	0.00	8.13	4	835	0.48%
2020/09/21	0	8.20	0	0.00	8.20	0	839	0.00%
2020/09/18	5	8.25	4	8.40	8.28	1	847	0.12%
2020/09/17	4	8.15	0	0.00	8.11	4	845	0.47%
2020/09/11	8	8.05	0.1	8.00	8.03	7.9	1,288	0.62%
2020/09/10	0	0.00	13	8.34	8.19	-13	1,285	-1.01%
2020/09/09	0	0.00	8	8.32	8.31	-8	1,282	-0.62%
2020/09/07	4	8.18	4	8.35	8.18	0	1,283	0.00%
2020/09/04	0	0.00	15	8.11	8.12	-15	1,275	-1.18%
2020/09/03	0	0.00	6	8.06	8.03	-6	1,273	-0.47%
2020/09/02	0	0.00	5	7.91	7.86	-5	1,272	-0.39%
2020/09/01	0	0.00	10	7.90	7.89	-10	1,281	-0.78%
2020/08/27	0	0.00	10	7.88	7.85	-10	1,298	-0.77%
2020/08/20	20	7.59	8	7.57	7.46	12	1,419	0.85%
2020/08/14	0	0.00	15	7.92	7.91	-15	1,555	-0.96%
2020/08/12	5	7.72	0	0.00	7.80	5	1,645	0.30%
2020/08/07	5	7.80	0	0.00	7.75	5	1,732	0.29%
2020/08/06	5	7.87	0	0.00	7.85	5	1,803	0.28%
2020/07/29	0	0.00	32	7.92	8.10	-32	2,086	-1.53%
2020/07/28	5	7.61	15	7.44	7.44	-10	2,115	-0.47%
2020/07/27	10	7.83	11	7.74	7.75	-1	2,123	-0.05%
2020/07/24	16	8.04	5	7.92	7.92	11	2,152	0.51%
2020/07/23	11	8.34	0	0.00	8.29	11	2,163	0.51%
2020/07/20	10	8.53	0	0.00	8.67	10	2,351	0.43%
2020/07/17	0	0.00	20	8.80	8.58	-20	2,468	-0.81%
2020/07/15	6	8.67	13	8.72	8.62	-7	2,499	-0.28%
2020/07/14	0	0.00	5	8.74	8.72	-5	2,516	-0.20%
2020/07/13	10	8.54	5	8.71	8.68	5	2,517	0.20%
2020/07/10	25	8.60	10	8.68	8.66	15	2,526	0.59%
2020/07/09	2	8.90	0	0.00	8.84	2	2,530	0.08%
2020/07/08	5	8.84	0	0.00	8.85	5	2,518	0.20%
2020/07/07	10	8.84	12	8.93	8.86	-2	2,566	-0.08%
2020/07/03	2	8.40	0	0.00	8.40	2	2,489	0.08%
2020/07/01	3	8.36	0	0.00	8.33	3	2,499	0.12%
2020/06/29	4	8.21	40	8.21	8.22	-36	2,499	-1.44%
2020/06/24	4	8.41	0	0.00	8.34	4	2,499	0.16%
2020/06/23	20	8.61	3	8.53	8.51	17	2,503	0.68%
2020/06/22	12	8.72	0	0.00	8.59	12	2,509	0.48%
2020/06/19	44	9.22	17	9.11	9.06	27	2,470	1.09%
2020/06/18	0	0.00	6	8.71	8.65	-6	2,155	-0.28%
2020/06/11	0	0.00	10	8.13	8.08	-10	2,140	-0.47%
2020/06/09	10	8.22	10	8.29	8.29	0	2,175	0.00%
2020/06/08	10	8.17	0	0.00	8.21	10	2,192	0.46%
2020/05/28	16	8.31	4	8.57	8.01	12	2,173	0.55%
2020/05/22	8	8.25	0	0.00	8.10	8	2,059	0.39%
2020/05/21	0	0.00	4	8.53	8.48	-4	2,023	-0.20%
2020/05/20	0	0.00	4	8.34	8.17	-4	1,958	-0.20%
2020/05/19	6	7.91	6	8.17	8.31	0	1,940	0.00%
2020/05/18	8	8.00	4	8.07	7.87	4	1,884	0.21%
2020/05/15	12	8.14	8	8.22	8.12	4	1,867	0.21%
2020/05/14	7	8.16	7	8.34	8.34	0	1,846	0.00%
2020/05/13	18	8.62	3	8.84	8.32	15	1,834	0.82%
2020/05/12	0	0.00	12	9.10	8.89	-12	1,779	-0.67%
2020/05/11	5	9.13	5	8.71	8.98	0	1,740	0.00%
2020/05/04	2	8.18	21	8.51	8.46	-19	1,550	-1.23%
2020/04/30	4	8.19	0	0.00	8.16	4	1,495	0.27%
2020/04/27	15	8.27	1	8.25	8.26	14	1,426	0.98%
2020/04/24	0	0.00	4	8.29	8.29	-4	1,384	-0.29%
2020/04/23	4	8.00	0	0.00	8.00	4	1,335	0.30%
2020/04/22	2	7.80	24	7.25	7.92	-22	1,225	-1.79%
2020/04/21	24	7.51	14	7.42	7.20	10	1,109	0.90%
2020/04/17	10	7.43	0	0.00	7.43	10	1,062	0.94%
2020/04/14	0	0.00	3	7.36	7.41	-3	1,009	-0.30%
2020/04/08	3	6.72	0	0.00	6.77	3	892	0.34%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/03/23	0	0.00	5	6.03	5.90	-5	881	-0.57%
2020/03/16	0	0.00	4	6.31	6.33	-4	861	-0.46%
2020/03/13	4	5.48	3	5.77	5.79	1	863	0.12%
2020/03/12	6	6.21	0	0.00	6.08	6	849	0.71%
2020/03/09	3	6.87	3	7.12	6.70	0	843	0.00%
2020/03/06	0	0.00	3	7.10	7.12	-3	846	-0.35%
2020/02/24	6	7.11	0	0.00	7.20	6	940	0.64%
2020/02/20	0	0.00	2	7.35	7.30	-2	953	-0.21%
2020/02/19	1	7.35	0	0.00	7.35	1	968	0.10%
2020/02/14	0	0.00	1	7.65	7.51	-1	1,011	-0.10%
2020/02/13	3	7.52	3	7.71	7.67	0	1,015	0.00%
2020/02/12	0	0.00	3	7.56	7.65	-3	1,023	-0.29%
2020/02/07	0	0.00	3	7.38	7.36	-3	1,054	-0.28%
2020/02/06	0	0.00	20	7.43	7.43	-20	1,061	-1.89%
2020/02/03	0	0.00	1	7.33	7.25	-1	1,103	-0.09%
2020/01/31	0	0.00	3	7.39	7.39	-3	1,126	-0.27%
2020/01/30	7	7.28	0	0.00	7.26	7	1,147	0.61%
2020/01/14	0	0.00	10	8.00	7.90	-10	1,188	-0.84%
2020/01/10	3	7.92	0	0.00	8.00	3	1,178	0.25%
2020/01/07	10	8.08	0	0.00	8.00	10	1,163	0.86%
2019/12/31	10	8.24	0	0.00	8.28	10	1,118	0.89%
2019/12/27	0	0.00	6	8.19	8.17	-6	1,076	-0.56%
2019/12/26	0	0.00	2	8.13	8.14	-2	1,063	-0.19%
2019/12/25	11	7.93	0	0.00	7.96	11	1,052	1.05%
2019/12/24	10	7.90	0	0.00	7.93	10	1,044	0.96%
2019/12/18	0	0.00	3	7.93	7.93	-3	1,011	-0.30%
2019/12/17	3	7.87	0	0.00	7.90	3	1,012	0.30%
2019/12/13	3	7.89	0	0.00	7.95	3	999	0.30%
2019/12/11	8	7.98	8	8.01	8.01	0	1,002	0.00%
2019/12/10	8	8.02	7	8.16	7.85	1	1,003	0.10%
2019/12/09	3	8.03	3	8.10	8.13	0	977	0.00%
2019/12/02	9	8.20	0	0.00	8.19	9	926	0.97%
2019/11/29	3	8.24	3	8.34	8.34	0	914	0.00%
2019/11/28	6	8.29	0	0.00	8.34	6	903	0.66%
2019/11/27	3	8.32	0	0.00	8.33	3	883	0.34%
2019/11/26	6	8.31	9	8.45	8.45	-3	870	-0.34%
2019/11/25	3	8.31	3	8.46	8.42	0	839	0.00%
2019/11/21	3	8.30	9	8.46	8.30	-6	810	-0.74%
2019/11/19	6	8.25	0	0.00	8.25	6	772	0.78%
2019/11/18	3	8.41	0	0.00	8.37	3	750	0.40%
2019/11/14	3	8.66	6	8.76	8.66	-3	696	-0.43%
2019/11/13	3	8.68	3	8.78	8.78	0	668	0.00%
2019/11/12	3	8.63	16	8.65	8.65	-13	650	-2.00%
2019/11/11	6	8.61	8.1	8.53	8.48	-2.1	628	-0.33%
2019/11/08	0	0.00	3	8.86	8.90	-3	602	-0.50%
2019/11/07	8	8.62	0	0.00	8.69	8	572	1.40%
2019/11/04	0	0.00	3	8.38	8.38	-3	521	-0.57%
2019/11/01	3	8.23	0	0.00	8.31	3	506	0.59%
2019/10/30	3	8.30	3	8.43	8.30	0	459	0.00%
2019/10/25	3	8.21	3	8.34	8.28	0	387	0.00%
2019/10/23	3	8.06	3	8.30	8.15	0	342	0.00%
2019/10/22	0	0.00	6	7.92	8.23	-6	317	-1.89%
2019/10/18	3	7.71	0	0.00	7.77	3	310	0.97%
2019/10/17	0	0.00	1	7.87	7.85	-1	307	-0.32%
2019/10/15	3	7.72	1	7.95	7.72	2	307	0.65%
2019/10/14	0	0.00	1	7.89	7.87	-1	303	-0.33%
2019/10/07	3	7.69	0	0.00	7.67	3	297	1.01%
2019/09/24	3	7.96	0	0.00	8.00	3	283	1.06%
2019/09/20	6	7.96	0	0.00	8.00	6	275	2.18%
2019/08/28	0	0.00	4	7.14	7.14	-4	210	-1.90%
2019/08/26	9	6.97	5	7.13	7.13	4	210	1.90%
2019/08/22	0	0.00	3	7.18	7.16	-3	202	-1.48%
2019/08/21	0	0.00	3	7.18	7.16	-3	199	-1.51%
2019/08/20	0	0.00	3	7.16	7.15	-3	199	-1.51%
2019/08/14	4	7.00	0	0.00	7.01	4	189	2.11%
2019/08/13	5	6.98	0	0.00	7.05	5	188	2.66%
2019/08/12	4	7.01	4	7.11	7.11	0	184	0.00%
2019/07/17	0	0.00	2	7.64	7.65	-2	218	-0.92%
2019/07/16	2	7.57	2	7.65	7.64	0	218	0.00%
2019/07/15	0	0.00	2	7.64	7.63	-2	217	-0.92%
2019/07/12	8	7.58	4	7.61	7.61	4	222	1.79%
2019/07/10	0	0.00	9	7.67	7.66	-9	235	-3.83%
2019/07/09	4	7.57	0	0.00	7.61	4	250	1.60%
2019/07/08	4	7.58	4	7.63	7.63	0	255	0.00%
2019/06/11	5	7.66	0	0.00	7.72	5	334	1.50%
2019/04/29	0	0.00	17	8.03	8.00	-17	750	-2.27%
2019/04/24	0	0.00	3	8.00	7.99	-3	731	-0.41%
2019/04/15	4	8.22	0	0.00	8.15	4	741	0.54%
2019/04/12	4	8.26	0	0.00	8.28	4	725	0.55%
2019/04/02	3	8.33	0	0.00	8.30	3	708	0.42%
2019/04/01	3	8.39	4	8.39	8.35	-1	703	-0.14%
2019/03/29	7	8.41	0	0.00	8.39	7	693	1.01%
2019/03/28	6	8.59	0	0.00	8.56	6	689	0.87%
2019/03/26	3	8.63	3	8.74	8.65	0	692	0.00%
2019/03/25	3	8.57	3	8.72	8.66	0	690	0.00%
2019/03/22	0	0.00	2	8.70	8.68	-2	691	-0.29%
2019/03/15	3	8.80	0	0.00	8.79	3	683	0.44%
2019/03/13	0	0.00	3	8.98	8.91	-3	691	-0.43%
2019/03/07	0	0.00	9	8.93	8.82	-9	830	-1.08%
2019/02/22	0	0.00	8	8.84	8.78	-8	854	-0.94%
2019/02/15	14	8.63	6	8.75	8.79	8	871	0.92%
2019/02/14	0	0.00	3	8.95	8.78	-3	861	-0.35%
2019/01/22	0	0.00	10.5	8.87	8.94	-10.5	772	-1.36%
2019/01/17	3	8.67	0	0.00	8.66	3	628	0.48%
2019/01/10	2	8.84	2	8.90	8.89	0	669	0.00%
2019/01/07	6	8.55	0	0.00	8.51	6	701	0.86%
2019/01/04	3	8.56	0	0.00	8.53	3	721	0.42%
2019/01/03	3	8.72	0	0.00	8.71	3	757	0.40%
2018/12/22	0	0.00	10	8.94	8.94	-10	825	-1.21%
2018/12/18	10	8.68	0	0.00	8.66	10	817	1.22%
2018/12/11	6	9.27	0	0.00	9.30	6	811	0.74%
2018/12/10	4	9.21	0	0.00	9.25	4	814	0.49%
2018/12/06	5	9.30	0	0.00	9.20	5	823	0.61%
2018/12/05	0	0.00	15	9.39	9.44	-15	814	-1.84%
2018/12/03	10	9.14	0	0.00	9.23	10	806	1.24%
2018/11/14	0	0.00	2	9.05	8.92	-2	712	-0.28%
2018/11/13	0	0.00	5	8.98	8.98	-5	699	-0.72%
2018/11/12	8	8.72	8	8.83	8.70	0	694	0.00%
2018/11/09	5	8.56	0	0.00	8.51	5	688	0.73%
2018/11/08	0	0.00	4	8.78	8.75	-4	690	-0.58%
2018/11/05	4	8.72	6	8.83	8.73	-2	721	-0.28%
2018/11/01	2	8.51	2	8.63	8.46	0	723	0.00%
2018/10/31	4	8.22	14	8.47	8.50	-10	735	-1.36%
2018/10/30	3	8.11	0	0.00	8.15	3	725	0.41%
2018/10/29	3	8.13	0	0.00	8.15	3	725	0.41%
2018/10/25	3	8.22	0	0.00	8.16	3	757	0.40%
2018/10/23	5	8.73	0	0.00	8.71	5	784	0.64%
2018/10/19	12	8.53	0	0.00	8.50	12	793	1.51%
2018/10/18	4	8.88	19	8.88	8.79	-15	784	-1.91%
2018/10/17	4	8.63	0	0.00	8.51	4	764	0.52%
2018/10/16	3	8.80	3	8.86	8.75	0	744	0.00%
2018/10/15	3	8.51	6	8.73	8.90	-3	741	-0.40%
2018/10/12	3	8.25	3	8.56	8.45	0	729	0.00%
2018/10/11	3	8.30	0	0.00	8.25	3	718	0.42%
2018/10/02	0	0.00	7	9.19	9.22	-7	743	-0.94%
2018/10/01	0	0.00	10	9.13	9.11	-10	748	-1.34%
2018/09/28	5	8.88	0	0.00	8.94	5	777	0.64%
2018/09/25	5	8.91	0	0.00	8.89	5	950	0.53%
2018/09/19	0	0.00	5	9.25	9.24	-5	1,149	-0.44%
2018/09/10	18	8.96	0	0.00	8.70	18	2,343	0.77%
2018/09/07	0	0.00	10	9.21	9.17	-10	2,337	-0.43%
2018/09/05	4	9.53	0	0.00	9.58	4	2,350	0.17%
2018/09/04	13	9.75	3	9.83	9.66	10	2,388	0.42%
2018/09/03	1	9.67	0	0.00	9.51	1	2,424	0.04%
2018/08/29	10	9.95	10	9.96	9.82	0	2,465	0.00%
2018/08/08	0	0.00	9	10.10	9.91	-9	2,544	-0.35%
2018/08/03	3	9.73	0	0.00	9.75	3	2,522	0.12%
2018/08/02	0	0.00	3	9.95	9.81	-3	2,519	-0.12%
2018/07/31	0	0.00	15	9.97	10.05	-15	2,487	-0.60%
2018/07/26	0	0.00	10	9.75	9.75	-10	2,440	-0.41%
2018/07/24	10	9.60	1	9.42	9.59	9	2,427	0.37%
2018/07/18	6	9.81	26	9.97	9.80	-20	2,412	-0.83%
2018/07/17	0	0.00	6	9.98	9.82	-6	2,402	-0.25%
2018/07/16	3	9.87	0	0.00	9.80	3	2,373	0.13%
2018/07/11	2	9.87	8	9.58	9.71	-6	2,342	-0.26%
2018/07/10	1	9.61	5	9.57	9.55	-4	2,318	-0.17%
2018/07/06	34	9.46	9	9.30	9.20	25	2,298	1.09%
2018/07/04	1	9.93	21	9.92	9.86	-20	2,292	-0.87%
2018/07/03	27	9.85	7	9.71	9.61	20	2,228	0.90%
2018/07/02	7	9.88	0	0.00	9.72	7	2,153	0.33%
2018/06/29	10	10.05	3	10.35	10.10	7	2,098	0.33%
2018/06/28	8	10.41	7	10.66	10.05	1	2,037	0.05%
2018/06/27	17	10.71	13	10.93	10.55	4	1,949	0.21%
2018/06/26	5	11.07	1.4	11.11	11.00	3.6	1,796	0.20%
2018/06/25	10	11.78	22	11.93	12.00	-12	1,521	-0.79%
2018/06/22	15	10.78	14.3	10.52	10.95	0.7	1,130	0.06%
2018/06/20	0	0.00	5	10.05	9.81	-5	880	-0.57%
2018/06/19	3	10.10	3.8	10.00	9.94	-0.8	870	-0.09%
2018/06/15	2	9.98	2	9.85	9.66	0	767	0.00%
2018/06/14	0	0.00	5	9.80	9.63	-5	764	-0.65%
2018/06/12	7	9.91	7	10.20	9.85	0	797	0.00%
2018/06/11	1	10.10	3	9.86	9.99	-2	761	-0.26%
2018/06/06	5	9.60	3	9.68	9.55	2	698	0.29%
2018/06/05	0	0.00	2	9.58	9.42	-2	688	-0.29%
2018/06/04	3	9.41	0	0.00	9.40	3	672	0.45%
2018/06/01	14	9.85	22	9.65	9.60	-8	658	-1.21%
2018/05/31	0	0.00	3	9.34	9.34	-3	561	-0.53%
2018/05/30	3	9.01	0	0.00	9.01	3	548	0.55%
2018/05/24	3	9.09	0	0.00	9.08	3	557	0.54%
2018/05/21	0	0.00	2	9.43	9.37	-2	577	-0.35%
2018/05/16	5	9.18	0	0.00	9.18	5	623	0.80%
2018/05/11	0	0.00	2	9.26	9.22	-2	652	-0.31%
2018/05/07	0	0.00	4	9.49	9.44	-4	644	-0.62%
2018/04/27	0	0.00	11	9.06	9.08	-11	681	-1.61%
2018/04/24	2	9.06	0	0.00	9.15	2	786	0.25%
2018/04/20	50	9.50	4	9.44	9.43	46	886	5.19%
2018/04/19	4	9.44	0	0.00	9.47	4	923	0.43%
2018/04/17	2	9.40	0	0.00	9.36	2	1,115	0.18%
2018/04/16	0	0.00	3	9.69	9.47	-3	1,153	-0.26%
2018/04/13	3	9.32	5	9.37	9.28	-2	1,152	-0.17%
2018/04/12	5	9.51	0	0.00	9.38	5	1,163	0.43%
2018/04/11	13	9.85	14	9.74	9.73	-1	1,179	-0.08%
2018/04/10	5	9.15	0	0.00	9.05	5	1,170	0.43%
2018/04/09	2	9.47	0	0.00	9.30	2	1,218	0.16%
2018/03/29	8	9.49	0	0.00	9.46	8	1,275	0.63%
2018/03/23	5	9.54	6	9.65	9.58	-1	1,307	-0.08%
2018/03/21	2	9.92	0	0.00	9.92	2	1,320	0.15%
2018/03/19	16	10.08	0	0.00	10.05	16	1,424	1.12%
2018/03/16	1	10.35	1	10.35	10.30	0	1,409	0.00%
2018/03/15	0	0.00	10	10.15	10.20	-10	1,384	-0.72%
2018/03/14	4	10.00	4	10.15	10.10	0	1,399	0.00%
2018/03/13	0	0.00	12	10.17	10.15	-12	1,400	-0.86%
2018/03/09	0	0.00	11	10.10	10.00	-11	1,431	-0.77%
2018/02/27	0	0.00	23.3	9.74	9.69	-23.3	1,539	-1.51%
2018/02/26	0	0.00	0.4	9.70	9.74	-0.4	1,619	-0.03%
2018/02/23	0	0.00	0.3	9.78	9.75	-0.3	1,796	-0.02%
2018/02/22	0	0.00	1	9.48	9.68	-1	1,813	-0.06%
2018/02/12	10	9.10	3	9.13	9.10	7	1,873	0.37%
2018/02/09	16	8.86	240	8.92	8.99	-224	1,887	-11.86%	大賣/鉅額交易
2018/02/08	3	9.80	0	0.00	9.80	3	1,895	0.16%
2018/02/07	10	10.00	29	10.00	9.90	-19	1,909	-1.00%
2018/02/06	44	9.81	11	10.00	9.90	33	1,925	1.71%
2018/02/05	13	10.28	0	0.00	10.40	13	1,973	0.66%
2018/02/02	30	10.60	0	0.00	10.60	30	2,006	1.49%
2018/02/01	3	10.45	0	0.00	10.45	3	2,096	0.14%
2018/01/31	0	0.00	5	10.45	10.45	-5	2,180	-0.23%
2018/01/30	0	0.00	4	10.50	10.50	-4	2,364	-0.17%
2018/01/29	0	0.00	2	10.45	10.45	-2	2,449	-0.08%
2018/01/25	2	10.65	2	10.70	10.60	0	2,640	0.00%
2018/01/24	6	10.70	5	10.60	10.80	1	3,031	0.03%
2018/01/22	0	0.00	1	10.80	10.75	-1	3,265	-0.03%
2018/01/19	3	10.92	2	10.95	10.85	1	3,289	0.03%
2018/01/18	0	0.00	61	11.33	11.15	-61	3,313	-1.84%
2018/01/17	2	10.90	22	11.05	11.35	-20	3,357	-0.60%
2018/01/16	2	10.85	10	10.90	10.80	-8	3,366	-0.24%
2018/01/15	4	10.88	30	10.83	10.85	-26	3,438	-0.76%
2018/01/12	27	11.00	2	10.90	10.95	25	3,409	0.73%
2018/01/11	9	10.76	14	10.80	10.65	-5	3,318	-0.15%
2018/01/10	10	10.45	10	10.45	10.45	0	3,250	0.00%
2018/01/04	7	10.37	15	10.63	10.70	-8	3,332	-0.24%
2018/01/03	20	10.35	0	0.00	10.25	20	3,373	0.59%
2018/01/02	30	10.17	1	10.15	10.20	29	3,604	0.80%