• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▲8.5
  • 漲幅
    +2.05%
  • 成交量
    394張
  • 產業
    上櫃 資訊服務類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170415.5000.00423.5001,0700.00%
2024/12/166415.006424.25415.0001,0690.00%
2024/12/130438.0000.00423.0001,0660.00%
2024/12/121432.0100.00432.0011,1160.09%
2024/12/100427.5000.00422.5001,2190.00%
2024/12/090426.8200.00428.5001,2640.00%
2024/12/051451.501447.00450.0001,3860.00%
2024/12/040441.6700.00446.0001,4490.00%
2024/12/031434.1200.00433.5011,5160.07%
2024/12/020458.1700.00452.0001,5470.00%
2024/11/291469.501468.00468.0001,5820.00%
2024/11/283464.833466.50463.0001,6120.00%
2024/11/271468.0200.00465.0011,6260.06%
2024/11/261488.711480.00468.0001,6330.00%
2024/11/252.1491.5900.00483.502.11,6510.12%
2024/11/220.1498.5500.00497.000.11,6560.01%
2024/11/212497.5100.00489.5021,6650.12%
2024/11/204491.012494.00495.0021,6730.12%
2024/11/191469.004469.50494.00-31,688-0.18%
2024/11/180480.0000.00464.5001,6930.00%
2024/11/153494.661485.00485.0021,6870.12%
2024/11/142506.991509.00500.0011,6950.06%
2024/11/131506.001512.00505.0001,7170.00%
2024/11/1200.001519.00509.00-11,745-0.06%
2024/11/111.1510.412524.00519.00-0.91,777-0.05%
2024/11/080.1545.790551.50539.000.11,7740.00%
2024/11/070.1539.2500.00544.000.11,7850.01%
2024/11/061547.001549.00547.0001,7960.00%
2024/11/051525.003530.00525.00-21,778-0.11%
2024/10/301.2534.2200.00530.001.21,7770.06%
2024/10/291.1546.691541.00538.000.11,7860.01%
2024/10/282.2541.842545.00543.000.21,8000.01%
2024/10/253.5553.521560.00547.002.51,8080.14%
2024/10/245569.8000.00567.0051,8100.28%
2024/10/233595.001587.00584.0021,7880.11%
2024/10/2200.001591.00595.00-11,776-0.06%
2024/10/213602.330603.00578.0031,7580.17%
2024/10/1800.002574.50573.00-21,714-0.12%
2024/10/172536.502.1550.81565.00-0.11,687-0.01%
2024/10/1600.002540.02544.00-21,639-0.12%
2024/10/152515.507.5522.54525.00-5.51,613-0.34%
2024/10/141505.952499.25498.50-11,580-0.06%
2024/10/110498.5000.00499.5001,5700.00%
2024/10/094.1505.453510.67504.001.11,5590.07%
2024/10/081.4513.801493.00517.000.41,5820.03%
2024/10/071527.0213.7524.20531.00-12.71,588-0.80%
2024/10/0413.3494.171492.00486.5012.31,5820.78%
2024/10/017532.017.3537.38511.00-0.21,596-0.02%
2024/09/300.1513.0000.00519.000.11,6110.01%
2024/09/270.1519.0000.00508.000.11,6440.01%
2024/09/260.1523.0000.00515.000.11,6900.00%
2024/09/2400.001530.00530.00-11,705-0.06%
2024/09/2300.004530.50535.00-41,718-0.23%
2024/09/1900.000510.00521.0001,7650.00%
2024/09/162.1520.3300.00516.002.11,7830.12%
2024/09/136.2517.804520.00530.002.21,8020.12%
2024/09/120.1525.0010.8528.74531.00-10.81,770-0.61%
2024/09/1111488.009491.50486.5021,7290.12%
2024/09/108.2469.848477.69479.500.21,7120.01%
2024/09/090.1483.500476.50476.5001,6690.00%
2024/09/0610.4504.037519.29494.003.41,6470.20%
2024/09/0500.007.2507.61509.00-7.21,551-0.46%
2024/09/046465.345490.08463.0011,4840.07%
2024/09/032494.613.1489.45496.50-11,409-0.07%
2024/09/022459.252.2459.72455.50-0.21,357-0.01%
2024/08/306437.005440.00437.5011,3260.08%
2024/08/2900.006436.58436.00-61,298-0.46%
2024/08/281426.4900.00422.0011,3000.08%
2024/08/270415.002435.00423.50-21,324-0.15%
2024/08/267.3429.3300.00412.007.31,3760.53%
2024/08/230428.5013439.23441.00-131,447-0.90%
2024/08/221444.501436.50436.5001,5020.00%
2024/08/216436.8300.00437.0061,5830.38%
2024/08/201.1455.124.1454.27454.00-31,637-0.18%
2024/08/191454.001439.00441.0001,6450.00%
2024/08/163451.673447.17444.5001,6640.00%
2024/08/152419.502438.50435.0001,6430.00%
2024/08/142421.752424.25424.0001,6210.00%
2024/08/131415.0000.00405.5011,5910.06%
2024/08/121383.502398.00409.00-11,572-0.06%
2024/08/093376.333378.33372.0001,5700.00%
2024/08/084364.252368.25357.0021,5640.13%
2024/08/061315.001321.50321.5001,5350.00%
2024/08/051347.5000.00347.5011,5130.07%
2024/08/015406.790405.00401.0051,5020.33%
2024/07/310438.0000.00410.5001,4790.00%
2024/07/302385.000.2404.00401.501.81,4590.12%
2024/07/297408.2200.00405.5071,4520.48%
2024/07/261432.503469.00450.50-21,432-0.14%
2024/07/1600.001478.50478.50-11,438-0.07%
2024/07/126458.331458.50450.0051,4600.34%
2024/07/116.1426.561477.00477.005.11,4600.35%
2024/07/100.4519.503523.00523.00-2.61,459-0.18%
2024/07/093457.3614.1460.07475.50-11.11,412-0.79%
2024/07/086441.176.5449.46432.50-0.51,384-0.03%
2024/07/051.5419.162.1426.98436.00-0.61,383-0.04%
2024/07/045413.201407.50396.5041,3450.30%
2024/07/031441.001446.00440.5001,3050.00%
2024/07/022436.759431.89436.50-71,294-0.54%
2024/07/0100.001411.01413.50-11,295-0.08%
2024/06/270399.501405.00395.50-11,300-0.08%
2024/06/264.1406.331403.55405.5031,2900.24%
2024/06/251392.522383.00395.50-11,268-0.08%
2024/06/241378.0000.00375.5011,2530.08%
2024/06/211386.0000.00383.5011,2630.08%
2024/06/201.1388.1000.00381.501.11,2550.09%
2024/06/193402.833410.83398.0001,2410.00%
2024/06/186408.132.3410.23400.003.71,2390.30%
2024/06/173415.835430.60422.50-21,220-0.16%
2024/06/142424.0000.00425.0021,1950.17%
2024/06/1300.003423.00434.00-31,206-0.25%
2024/06/1200.002395.50396.00-21,241-0.16%
2024/06/1100.003385.50385.50-31,242-0.24%
2024/06/071384.501385.00380.0001,2510.00%
2024/06/062.1376.294375.63386.50-1.91,259-0.15%
2024/06/0500.003375.00385.00-31,268-0.24%
2024/06/041366.001372.03362.5001,3000.00%
2024/06/030372.001328.00369.50-11,326-0.07%
2024/05/3113339.853344.17338.50101,3430.74%
2024/05/306377.675389.98376.0011,3430.07%
2024/05/296360.847372.71360.50-11,345-0.07%
2024/05/286331.7516334.90354.50-101,427-0.70%
2024/05/273317.975319.10322.50-21,475-0.13%
2024/05/242295.509300.11304.50-71,409-0.50%
2024/05/231278.501276.50277.0001,3560.00%
2024/05/2200.000.2271.00275.50-0.21,416-0.01%
2024/05/210.1261.000.3261.50262.00-0.21,464-0.01%
2024/05/2000.001.1264.89263.00-1.11,472-0.08%
2024/05/1611258.5512260.46260.00-11,503-0.07%
2024/05/152256.5000.00254.5021,5280.13%
2024/05/141254.0011245.55255.00-101,566-0.64%
2024/05/0810240.5010240.60238.5001,6660.00%
2024/05/021249.002245.75242.50-11,728-0.06%
2024/04/300.3237.5000.00237.500.31,7560.01%
2024/04/232226.7500.00228.0021,9120.10%
2024/04/220.3224.6000.00221.000.31,9220.01%
2024/04/181240.5000.00239.5011,9200.05%
2024/04/1600.006243.92243.50-61,931-0.31%
2024/04/154252.3800.00248.5041,9300.21%
2024/04/122262.253260.83260.00-11,925-0.05%
2024/04/113269.673266.17265.0001,9180.00%
2024/04/101268.000269.75267.5011,9050.05%
2024/04/094271.253271.33272.0011,9100.05%
2024/04/083270.8300.00267.5031,9320.16%
2024/04/0311269.9110275.70278.0011,9580.05%
2024/04/0100.006258.17261.00-62,167-0.28%
2024/03/282247.7500.00248.5022,3800.08%
2024/03/267251.8600.00246.0072,6020.27%
2024/03/250258.5000.00258.0002,6550.00%
2024/03/2200.003259.17257.50-32,717-0.11%
2024/03/212266.002269.50262.0002,7790.00%
2024/03/195262.003260.83258.0022,9750.07%
2024/03/182272.251266.54268.5013,0660.03%
2024/03/1511269.8612273.88270.50-13,079-0.03%
2024/03/1410257.4010260.30258.0003,0890.00%
2024/03/138262.433262.00258.0053,1500.16%
2024/03/113270.834268.88265.00-13,226-0.03%
2024/03/087274.573272.33271.0043,2940.12%
2024/03/076.1293.133287.33284.003.13,3730.09%
2024/03/064296.257291.29291.50-33,424-0.09%
2024/03/054.2299.3000.00296.504.23,4210.12%
2024/03/041312.001319.00303.0003,4120.00%
2024/03/0119292.796.1290.25312.0012.93,3540.38%
2024/02/291.1282.963.2290.06293.50-2.13,206-0.07%
2024/02/275.2261.522256.65267.003.23,1180.10%
2024/02/261259.062260.75258.00-13,146-0.03%
2024/02/2312271.294268.88264.5083,1940.25%
2024/02/222271.257.2273.41277.00-5.23,150-0.17%
2024/02/211.1256.6200.00256.001.13,1250.04%
2024/02/200.1259.9300.00260.000.13,1550.00%
2024/02/192264.001263.50263.0013,1770.03%
2024/02/161257.5000.00262.5013,2590.03%
2024/02/1500.007258.07258.50-73,297-0.21%
2024/02/0500.005240.50240.50-53,280-0.15%
2024/02/016241.755242.70239.5013,2620.03%
2024/01/312250.253255.50253.50-13,239-0.03%
2024/01/301247.501248.00247.5003,2100.00%
2024/01/2900.000250.50250.5003,2250.00%
2024/01/262246.512244.50245.5003,2280.00%
2024/01/252256.2500.00250.0023,2280.06%
2024/01/231256.0000.00258.5013,2120.03%
2024/01/2200.003260.33258.50-33,218-0.09%
2024/01/195266.0000.00262.5053,2260.15%
2024/01/183263.500261.00261.5033,2380.09%
2024/01/177264.934268.00260.5033,2720.09%
2024/01/166282.5000.00281.0063,2800.18%
2024/01/151272.0000.00286.0013,3000.03%
2024/01/121273.0000.00273.0013,4230.03%
2024/01/114273.3800.00280.0043,4780.12%
2024/01/1000.000.1264.00263.50-0.13,5200.00%
2024/01/0900.000.6266.35261.00-0.63,585-0.02%
2024/01/085268.002269.99263.0033,6650.08%
2024/01/0500.001271.50271.50-13,740-0.03%
2024/01/041269.0000.00265.0013,8610.03%
2024/01/030276.0000.00274.0003,8770.00%
2024/01/021267.506270.67273.00-53,887-0.13%
2023/12/2921268.509266.89259.50123,9030.31%
2023/12/284.5291.673293.15288.001.53,8760.04%
2023/12/277287.808294.06286.00-13,845-0.03%
2023/12/2610269.3514277.79283.00-43,691-0.11%
2023/12/253264.677265.00267.50-43,596-0.11%
2023/12/225252.2020252.18256.00-153,493-0.43%
2023/12/215238.8023233.39241.00-183,387-0.53%
2023/12/2013223.771222.50224.50123,2940.36%
2023/12/194220.759221.11221.00-53,230-0.15%
2023/12/1811218.003219.50216.0083,1780.25%
2023/12/1517215.4712221.54223.0053,1320.16%
2023/12/1415210.205211.50212.50103,1000.32%
2023/12/134199.009198.50203.00-53,000-0.17%
2023/12/126191.1700.00192.0063,0100.20%
2023/12/1115188.2326.1193.11194.50-11.13,134-0.35%
2023/12/0812.1187.103195.33185.509.13,1450.29%
2023/12/076187.9200.00187.0063,0840.19%
2023/12/0610191.0011191.05191.00-13,048-0.03%
2023/12/056186.927189.21189.00-13,008-0.03%
2023/12/046187.675188.50188.5012,9260.03%
2023/12/0100.0013183.08184.00-132,817-0.46%
2023/11/305171.505177.00177.0002,7440.00%
2023/11/292173.5011175.86174.50-92,719-0.33%
2023/11/2717172.5300.00168.00172,7080.63%
2023/11/241173.002175.00178.00-12,715-0.04%
2023/11/221180.0012176.92178.00-112,696-0.41%
2023/11/211176.002175.00172.00-12,644-0.04%
2023/11/2012173.9214176.14173.00-22,667-0.07%
2023/11/174173.632171.75170.5022,6930.07%
2023/11/165171.503172.50171.5022,7770.07%
2023/11/1522172.734173.13171.50182,8130.64%
2023/11/141167.5012168.63169.50-112,787-0.39%
2023/11/1300.004158.75157.50-42,795-0.14%
2023/11/094150.131152.00150.0032,8720.10%
2023/11/061159.0000.00159.0012,9370.03%
2023/11/0200.001153.50154.50-12,988-0.03%
2023/11/012147.7500.00149.5023,0390.07%
2023/10/311158.0000.00150.0013,0940.03%
2023/10/272162.7500.00160.0023,3760.06%
2023/10/263163.5000.00164.0033,4610.09%
2023/10/254175.753179.00173.0013,5510.03%
2023/10/242175.503176.17178.00-13,504-0.03%
2023/10/201175.001176.50170.5003,4250.00%
2023/10/1900.004.6164.31171.00-4.63,319-0.14%
2023/10/181158.0000.00159.5013,2990.03%
2023/10/176171.504168.38169.5023,2700.06%
2023/10/162169.254168.88172.00-23,209-0.06%
2023/10/134165.882.7166.45163.001.33,1560.04%
2023/10/126159.671164.00163.5053,0830.16%
2023/10/1100.001169.50169.50-12,962-0.03%
2023/10/0600.001157.00154.50-12,942-0.03%
2023/10/041148.001149.50151.0002,8820.00%
2023/10/030.4156.0000.00151.000.42,8640.01%
2023/10/020.4152.0100.00152.500.42,7990.01%
2023/09/2700.001151.00151.00-12,780-0.04%
2023/09/262151.501149.00149.0012,7610.04%
2023/09/253153.673153.83153.0002,7610.00%
2023/09/202153.501150.50151.0012,7230.04%
2023/09/191156.002154.50154.50-12,701-0.04%
2023/09/181153.0000.00152.5012,6420.04%
2023/09/153158.674158.63160.00-12,614-0.04%
2023/09/149153.6110156.00157.50-12,504-0.04%
2023/09/133148.335149.40151.00-22,348-0.09%
2023/09/113134.5000.00138.5032,2670.13%
2023/09/081140.0000.00135.5012,2610.04%
2023/09/0600.000.7144.09143.00-0.72,251-0.03%
2023/09/051144.000.1143.34142.500.92,2410.04%
2023/09/0400.000.2141.50140.50-0.22,241-0.01%
2023/09/012143.5000.00141.0022,2380.09%
2023/08/311146.503147.33145.50-22,232-0.09%
2023/08/302149.501149.00149.0012,2140.05%
2023/08/291142.501146.00145.0002,1850.00%
2023/08/281138.002140.75142.50-12,168-0.05%
2023/08/251144.008143.13142.50-72,153-0.32%
2023/08/245147.002144.25146.5032,1470.14%
2023/08/231153.501153.00150.5002,1230.00%
2023/08/222145.5014150.04148.50-122,053-0.58%
2023/08/216141.7500.00142.0061,9320.31%
2023/08/189143.0612136.17136.50-31,863-0.16%
2023/08/171140.0000.00141.5011,7810.06%
2023/08/163134.5020129.98134.50-171,692-1.00%
2023/08/153129.672128.75130.0011,6350.06%
2023/08/1417123.502124.75120.50151,5960.94%
2023/08/116128.421127.00126.0051,5710.32%
2023/08/103137.002131.00130.0011,5490.06%
2023/08/087146.861148.00145.0061,4690.41%
2023/08/0700.007150.57154.00-71,429-0.49%
2023/08/044153.502155.50155.5021,3800.14%
2023/08/0217163.0013157.92155.0041,3100.31%
2023/08/015162.0053161.56159.50-481,137-4.22%
2023/07/3111168.869164.89173.0029900.20%
2023/07/282151.756157.08157.50-4887-0.45%
2023/07/2500.001121.00119.00-1772-0.13%
2023/07/242119.251120.00117.0017740.13%
2023/07/215122.605.1124.49125.00-0.1770-0.02%
2023/07/205119.0000.00119.5057780.64%
2023/07/1400.001113.00114.50-1871-0.11%
2023/07/120.1111.0000.00110.500.19510.01%
2023/07/111118.500.1119.00118.500.99660.09%
2023/07/0500.000.2119.00118.00-0.21,114-0.01%
2023/07/0400.000119.00118.0001,1340.00%
2023/07/0300.001120.00118.00-11,145-0.09%
2023/06/291111.0000.00111.0011,1690.09%
2023/06/1900.001113.00113.00-11,567-0.06%
2023/06/160.1114.0000.00114.500.11,8530.01%
2023/06/145.2113.9000.00113.505.22,1230.24%
2023/06/1342116.5800.00116.50422,1841.92%
2023/06/0800.001116.00115.50-12,316-0.04%
2023/06/021121.501122.00121.0002,7200.00%
2023/05/311123.0000.00122.5012,8230.04%
2023/05/3000.005119.70120.00-52,814-0.18%
2023/05/291122.001121.50120.5002,8340.00%
2023/05/265113.5000.00112.5052,8330.18%
2023/05/2500.001115.00114.00-12,852-0.04%
2023/05/1920116.6320114.50114.0002,9210.00%
2023/05/1200.001115.50115.50-13,001-0.03%
2023/05/0500.001122.50122.00-13,160-0.03%
2023/05/021126.002127.00128.00-13,143-0.03%
2023/04/281126.002126.50126.50-13,138-0.03%
2023/04/273123.171122.50122.5023,1210.06%
2023/04/262124.251124.50124.5013,1270.03%
2023/04/251123.0000.00123.0013,1270.03%
2023/04/243128.334128.63127.00-13,069-0.03%
2023/04/216123.081124.50121.0053,0310.16%
2023/04/206128.0000.00126.5063,0120.20%
2023/04/192134.754135.50132.00-22,991-0.07%
2023/04/1800.001133.50128.50-12,921-0.03%
2023/04/173130.331128.00132.0022,8890.07%
2023/04/1400.001125.50124.00-12,842-0.04%
2023/04/132125.252128.00124.0002,8280.00%
2023/04/111134.0000.00135.5012,7500.04%
2023/04/102128.003128.17129.00-12,701-0.04%
2023/04/072130.001128.50128.5012,6760.04%
2023/04/065129.1000.00130.0052,6570.19%
2023/03/311131.002130.75129.50-12,645-0.04%
2023/03/301134.0000.00130.0012,6300.04%
2023/03/290130.0000.00129.5002,6090.00%
2023/03/2800.005133.00131.00-52,603-0.19%
2023/03/276138.921141.00135.0052,5680.19%
2023/03/234143.2510142.75143.00-62,441-0.25%
2023/03/222144.002146.50147.5002,3690.00%
2023/03/2114145.2910146.25141.0042,2440.18%
2023/03/207136.1410140.20140.50-31,971-0.15%
2023/03/1700.009123.00128.00-91,814-0.50%
2023/03/165118.0000.00116.5051,7300.29%
2023/03/140114.5000.00111.0001,6800.00%
2023/03/131117.5000.00114.0011,7010.06%
2023/03/1000.007124.00122.00-71,705-0.41%
2023/03/0911130.8210130.85125.5011,6700.06%
2023/03/089121.505120.90123.0041,5460.26%
2023/03/0717117.3514118.75118.0031,4380.21%
2023/03/062110.2521109.86113.00-191,313-1.45%
2023/03/035106.0000.00105.5051,2320.41%
2023/03/025103.5000.00102.0051,1910.42%
2023/02/241109.001104.50104.0001,1390.00%
2023/02/201105.502103.50103.50-11,033-0.10%
2023/02/131199.99399.7099.0089570.84%
2023/02/104108.5000.00105.0049360.43%
2023/02/091112.002110.00105.00-1895-0.11%
2023/02/084107.7510106.90108.00-6846-0.71%
2023/02/078101.634102.25103.0047970.50%
2023/02/0600.00196.5098.00-1728-0.14%
2023/02/03192.2000.0092.2017070.14%
2023/02/0200.00194.3093.80-1703-0.14%
2023/01/16193.00192.3092.3006890.00%
2023/01/13193.10289.8591.80-1666-0.15%
2023/01/1100.00187.6086.10-1647-0.15%
2023/01/0400.00588.5088.30-5659-0.76%
2023/01/0300.00186.0086.90-1662-0.15%
2022/12/3000.00581.7882.80-5653-0.77%
2022/12/2900.00581.3881.50-5650-0.77%
2022/12/28181.3000.0081.3016460.15%
2022/12/27186.0000.0086.0016430.16%
2022/12/16191.1000.0090.7016060.16%
2022/12/15292.9000.0092.8026010.33%
2022/12/061100.00198.5098.5004840.00%
2022/12/0500.00196.5098.50-1449-0.22%
2022/12/02193.7000.0092.6013860.26%
2022/11/23175.80376.1775.00-2284-0.70%
2022/11/2200.00476.3076.30-4286-1.40%
2022/11/18578.8800.0078.9052891.73%
2022/11/1100.00376.8076.60-3283-1.06%
2022/11/09178.8000.0078.8012770.36%
2022/11/08579.6600.0078.8052791.79%
2022/11/04180.5000.0080.5012750.36%
2022/11/03380.67281.1581.9012700.37%
2022/11/02176.8000.0077.1012550.39%
2022/11/01177.30176.8077.3002510.00%
2022/10/31574.0400.0074.3052452.04%
2022/10/2700.00173.4074.90-1243-0.41%
2022/10/25171.4000.0071.7012400.42%
2022/10/2000.00174.2073.50-1229-0.44%
2022/10/1900.004572.0572.20-45226-19.90%
2022/10/17571.6000.0071.6052242.23%
2022/10/13172.6000.0072.5012170.46%
2022/10/12573.10674.8775.50-1207-0.48%
2022/10/11271.40370.0069.60-1185-0.54%
2022/10/05368.8700.0068.2031821.64%
2022/09/064371.4200.0070.304323118.58%
2022/08/29174.6000.0074.4012290.44%
2022/08/2600.00177.9077.60-1228-0.44%
2022/08/16275.6500.0075.6022310.86%
2022/07/1200.00367.8367.40-3354-0.85%
2022/07/08371.9700.0071.9033800.79%
2022/05/13186.10189.3088.7001,5070.00%
2022/05/1100.00190.1088.70-11,504-0.07%
2022/05/09194.6000.0093.0011,4960.07%
2022/05/0600.00197.7096.80-11,495-0.07%
2022/04/22195.00194.1093.6001,4610.00%
2022/04/153100.5000.00100.5031,5120.20%
2022/04/141108.0000.00103.0011,4980.07%
2022/04/131112.0000.00107.5011,4800.07%
2022/04/124111.009111.22109.50-51,465-0.34%
2022/04/114114.504120.25111.0001,4350.00%
2022/04/088114.8120.5112.68117.00-12.51,369-0.91%
2022/04/0714111.963112.67106.50111,2980.85%
2022/04/0600.001109.00109.00-11,235-0.08%
2022/03/311112.501110.50110.5001,2010.00%
2022/03/302112.0010.5114.74114.50-8.51,170-0.73%
2022/03/292107.752109.75107.5001,1010.00%
2022/03/281101.0000.00103.0011,0720.09%
2022/03/255105.7000.00102.0051,0650.47%
2022/03/2400.001106.50107.00-11,044-0.10%
2022/03/233106.173107.50108.5001,0330.00%
2022/03/2210106.153106.50108.5079910.71%
2022/03/1800.00197.1097.20-1939-0.11%
2022/03/1700.00299.2099.30-2930-0.21%
2022/03/15296.1500.0095.0028990.22%
2022/03/112108.501108.00110.0018250.12%
2022/03/101107.0000.00107.0017770.13%
2022/03/092102.501104.50105.5017200.14%
2022/03/08498.08397.3096.1016810.15%
2022/03/074101.754102.38101.0006570.00%
2022/03/048110.258110.94112.0006080.00%
2022/03/034103.386106.00107.50-2482-0.41%
2022/03/0200.00399.6098.10-3411-0.73%
2022/03/01298.50199.5098.1013930.25%
2022/02/2400.00194.8091.20-1374-0.27%
2022/02/23196.60196.6097.2003650.00%
2022/02/09487.00487.3587.7003880.00%
2022/01/12192.50192.0088.0003600.00%
2021/12/2800.00183.3082.70-1277-0.36%
2021/12/1500.00286.2586.70-2284-0.70%
2021/12/10188.0000.0088.0012770.36%
2021/12/01188.50188.7087.9002860.00%
2021/11/22189.40189.1089.1003100.00%
2021/11/1700.00189.0088.10-1315-0.32%
2021/11/1600.00387.6086.00-3307-0.97%
2021/11/1500.00387.6087.20-3311-0.96%
2021/11/1200.00186.4087.70-1314-0.32%
2021/11/11888.25188.1087.2073082.27%
2021/11/1000.00184.1084.80-1299-0.33%
2021/11/09286.0000.0086.3022970.67%
2021/10/28280.65279.0579.3003580.00%
2021/09/17274.7500.0075.0028570.23%
2021/09/13174.7000.0074.5018850.11%
2021/08/26271.8000.0071.9028400.24%
2021/08/0500.00296.2094.60-2756-0.26%
2021/08/031100.001101.00100.0007310.00%
2021/08/022102.5000.00100.5027100.28%
2021/07/303103.0012104.75100.00-9677-1.33%
2021/07/29797.60498.1899.5036010.50%
2021/07/28798.64699.08102.5015290.19%
2021/07/27294.70196.6093.6014010.25%
2021/07/26191.8000.0091.8013540.28%
2021/07/21594.32594.6892.6003340.00%
2021/07/19191.00190.1091.0003050.00%
2021/07/16290.05289.3088.3002810.00%
2021/07/15185.8000.0085.0012510.40%
2021/07/1300.00281.7080.30-2237-0.84%
2021/07/09279.9000.0079.1022410.83%
2021/06/2300.00280.0080.30-2301-0.66%
2021/06/18178.9000.0077.7012990.33%
2021/06/17178.8000.0078.9013010.33%
2021/06/16679.5700.0078.6063031.98%
2021/06/15278.2000.0079.1023050.65%
2021/06/10579.6000.0079.6053041.64%
2021/06/09478.0000.0078.0043071.30%
2021/06/08177.5000.0078.0013100.32%
2021/06/02380.5700.0079.0033210.93%
2021/06/01279.2000.0079.5023210.62%
2021/05/25277.4000.0077.8023610.55%
2021/05/1700.00165.9065.90-1374-0.27%
2021/04/15190.5000.0091.3015090.20%
2021/04/13295.3000.0092.1025400.37%
2021/04/1200.00196.1095.30-1556-0.18%
2021/04/08198.8000.0097.0017080.14%
2021/04/0700.00597.6299.10-5706-0.71%
2021/03/26291.2000.0091.1027440.27%
2021/03/16292.3000.0092.4029910.20%
2021/03/1100.00190.9091.60-11,007-0.10%
2021/03/04592.5000.0091.8051,0180.49%
2021/03/03296.3500.0095.4021,0120.20%
2021/03/02197.90499.2098.00-3999-0.30%
2021/02/1900.00197.6097.80-1994-0.10%
2021/01/29293.9000.0090.0029990.20%
2021/01/20392.30396.6092.3009830.00%
2021/01/18197.2000.0096.8019760.10%
2021/01/1100.00199.2099.10-1853-0.12%
2021/01/071102.00199.40101.5008490.00%
2021/01/062102.5000.00100.5028400.24%
2021/01/0500.002106.50105.00-2820-0.24%
2021/01/0400.002106.50109.00-2837-0.24%
2020/12/313106.001106.50109.5027600.26%
2020/12/302100.0000.0099.7026810.29%
2020/12/185102.804101.5099.2016410.16%
2020/12/1700.00199.70100.50-1604-0.17%
2020/12/16198.50197.1097.0005410.00%
2020/12/1500.00295.0094.80-2509-0.39%
2020/12/1400.00187.5091.00-1451-0.22%
2020/12/11183.9000.0082.8014400.23%
2020/12/0900.00188.9087.30-1467-0.21%
2020/12/08389.03288.3088.3014810.21%
2020/12/0400.00185.0085.30-1487-0.21%
2020/11/30191.6000.0090.9015650.18%
2020/11/16192.0000.0092.0017380.14%
2020/11/06396.30394.4093.7008390.00%
2020/10/28292.20193.2091.7011,1630.09%
2020/10/27196.0000.0094.8011,1850.08%
2020/10/1300.00196.0096.50-11,829-0.05%
2020/10/121102.001102.0098.1001,8720.00%
2020/09/3000.00492.4593.10-42,264-0.18%
2020/09/28290.7000.0092.8022,4710.08%
2020/09/25386.47189.8087.2022,5370.08%
2020/09/24194.9000.0092.8012,6880.04%
2020/09/181101.0000.00101.0012,7950.04%
2020/09/151100.001100.0099.9003,0420.00%
2020/09/14295.85295.1098.4003,0790.00%
2020/09/11599.04897.4696.60-33,109-0.10%
2020/09/104103.001106.50100.0033,2800.09%
2020/09/074106.505103.60103.00-13,443-0.03%
2020/09/043107.004106.75107.00-13,481-0.03%
2020/09/032112.251113.00110.5013,5130.03%
2020/09/021105.002104.50107.50-13,530-0.03%
2020/09/014103.502104.00106.0023,6190.06%
2020/08/3100.001104.50101.50-13,738-0.03%
2020/08/2800.001104.00104.00-13,824-0.03%
2020/08/275105.804103.50103.5013,8740.03%
2020/08/261104.503104.67104.50-23,968-0.05%
2020/08/252102.501104.00103.0014,0310.02%
2020/08/249106.006105.42104.0034,2020.07%
2020/08/211100.0000.00101.0014,2570.02%
2020/08/20199.00499.7897.50-34,368-0.07%
2020/08/191107.0000.00108.0014,3500.02%
2020/08/1300.001112.00107.00-14,388-0.02%
2020/08/121109.5000.00108.5014,3760.02%
2020/08/1100.001110.50110.00-14,369-0.02%
2020/08/103111.502109.00109.5014,3690.02%
2020/08/073114.0000.00113.0034,3960.07%
2020/08/0612121.5413122.08120.50-14,318-0.02%
2020/08/058122.1910123.00120.50-24,269-0.05%
2020/08/0412115.0811116.23119.5014,2030.02%
2020/08/033112.833113.33109.0004,1810.00%
2020/07/313112.333113.33112.0004,2370.00%
2020/07/305109.208110.19112.00-34,219-0.07%
2020/07/2912107.5812108.25110.0004,2090.00%
2020/07/287108.213109.33104.5044,1740.10%
2020/07/276113.754114.63109.5024,1320.05%
2020/07/2410121.358123.50116.0024,0820.05%
2020/07/2315125.4018125.17122.50-33,998-0.08%
2020/07/226119.173121.67119.0033,9160.08%
2020/07/216119.259120.33121.50-33,858-0.08%
2020/07/202113.7500.00111.5023,7660.05%
2020/07/179114.118111.69110.0013,7190.03%
2020/07/163118.003119.00121.0003,6600.00%
2020/07/1514123.329124.00117.0053,6160.14%
2020/07/1410129.1017128.79130.00-73,571-0.20%
2020/07/1310127.357128.50124.0033,5160.09%
2020/07/107125.217128.86121.0003,4770.00%
2020/07/092137.502134.00128.5003,4040.00%
2020/07/082130.755130.50133.50-33,277-0.09%
2020/07/076118.425117.20121.5013,2200.03%
2020/07/061110.503105.50110.50-23,090-0.06%
2020/07/035100.142102.50100.5033,0370.10%
2020/07/02195.00295.0594.40-12,875-0.03%
2020/07/0100.00693.7093.50-62,850-0.21%
2020/06/30194.90294.7594.60-12,828-0.04%
2020/06/29697.00793.9492.00-12,799-0.04%
2020/06/24496.03199.5093.0032,7560.11%
2020/06/23395.97397.10100.5002,6480.00%
2020/06/22291.90193.3091.6012,5220.04%
2020/06/19294.6000.0093.3022,5080.08%
2020/06/18593.74194.9094.0042,4620.16%
2020/06/17595.20695.9294.10-12,417-0.04%
2020/06/16389.23390.6091.8002,2310.00%
2020/06/1500.00185.2083.50-12,168-0.05%
2020/06/12586.72487.5586.7012,1440.05%
2020/06/11386.10186.2083.5022,0690.10%
2020/06/10187.90189.5088.0002,0310.00%
2020/06/09587.12488.3889.1011,9880.05%
2020/06/08594.94395.8792.3021,9300.10%
2020/06/05499.70599.46102.50-11,836-0.05%
2020/06/04592.10393.0393.6021,7110.12%
2020/06/0300.00185.7085.10-11,615-0.06%
2020/06/021386.261188.2786.3021,5520.13%
2020/06/01485.80685.8384.80-21,448-0.14%
2020/05/291981.861881.8984.7011,3660.07%
2020/05/281374.601775.2677.10-41,179-0.34%
2020/05/271074.231077.8670.1001,0920.00%
2020/05/22171.70372.1369.50-2937-0.21%
2020/05/20167.8000.0069.6018860.11%
2020/05/14369.40270.3565.5018480.12%
2020/05/0800.00768.8065.80-7866-0.81%
2020/05/07865.99168.8068.8078200.85%
2020/04/3000.00161.8061.90-1738-0.14%
2020/04/29162.5000.0062.0017420.13%
2020/04/28461.85562.1862.30-1738-0.14%
2020/04/24159.5000.0058.8017060.14%
2020/04/17258.8000.0059.5027340.27%
2020/04/16559.76559.5661.3007020.00%
2020/04/14255.60255.8055.2006600.00%
2020/04/13255.20255.0054.7006640.00%
2020/04/10257.00256.5058.0006540.00%
2020/04/09255.75456.7357.50-2653-0.31%
2020/04/0100.00247.1348.00-2631-0.32%
2020/03/2700.00246.1044.30-2635-0.31%
2020/03/26244.18243.6043.5006380.00%
2020/03/19135.1000.0035.1016630.15%
2020/03/1700.002244.7542.75-22677-3.25%
2020/03/16347.4500.0047.4536890.44%
2020/03/13251.3000.0052.7027070.28%
2020/03/11257.501058.8357.40-8836-0.96%
2020/03/0500.00859.9059.50-8864-0.93%
2020/02/2600.00159.5060.40-1914-0.11%
2020/02/19161.40262.2061.30-11,035-0.10%
2020/02/1800.00762.2161.90-71,034-0.68%
2020/02/1400.00563.1862.60-51,035-0.48%
2020/02/1300.00163.2061.80-11,027-0.10%
2020/02/12262.7000.0061.6021,0360.19%
2020/02/05255.3500.0055.2021,1110.18%
2020/02/04254.4500.0054.6021,2250.16%
2020/01/31658.1500.0057.1061,3930.43%
2020/01/301060.9000.0059.30101,4260.70%
2020/01/1600.006068.7768.50-601,554-3.86%
2020/01/1500.00265.3064.70-21,603-0.12%
2020/01/10162.1000.0062.2011,6110.06%
2020/01/07161.7000.0062.0011,6440.06%
2020/01/03266.6500.0066.1021,6870.12%
2019/12/2600.002467.3167.20-241,808-1.33%
2019/12/202264.8000.0064.90221,8071.22%
2019/12/181667.0000.0067.00161,8220.88%
2019/12/17367.30268.1566.6011,8380.05%
2019/12/13266.6000.0066.6021,9440.10%
2019/12/121667.50168.0067.60151,9370.77%
2019/12/112967.6600.0067.30291,9251.51%
2019/12/1000.00569.4469.00-51,902-0.26%
2019/12/0900.005068.8468.30-501,883-2.65%
2019/12/062265.272265.6565.5001,7990.00%
2019/11/2500.00164.9063.10-11,961-0.05%
2019/11/22163.9000.0062.3011,9570.05%
2019/11/21162.60263.2563.70-11,998-0.05%
2019/11/20162.10163.1063.2002,0370.00%
2019/11/191364.551365.4261.7002,0670.00%
2019/11/1400.00559.6059.30-51,977-0.25%
2019/11/1300.00159.9060.40-11,969-0.05%
2019/11/124059.7900.0060.90401,9632.04%
2019/11/08665.1000.0064.8061,9240.31%
2019/11/061966.30268.2566.30171,8890.90%
2019/11/053170.043267.2767.20-11,860-0.05%
2019/11/041070.501171.4170.50-11,821-0.05%
2019/11/01471.40971.4371.30-51,781-0.28%
2019/10/313168.034070.0470.00-91,667-0.54%
2019/10/30169.202269.4969.40-211,586-1.32%
2019/10/2900.00168.3066.60-11,478-0.07%
2019/10/28168.4000.0068.4011,4350.07%
2019/10/2400.00266.8565.30-21,308-0.15%
2019/10/23466.85266.2066.7021,2760.16%
2019/10/0900.00165.1061.10-11,109-0.09%
2019/10/07166.90268.5567.30-11,051-0.10%
2019/10/04264.40164.2064.4019770.10%
2019/10/03258.7000.0058.6029120.22%
2019/09/2700.00159.3056.10-1886-0.11%
2019/09/23159.8000.0059.2018350.12%
2019/09/197158.7600.0057.90717849.05%
2019/09/0300.00273.3072.80-2562-0.36%
2019/08/30177.90178.3076.0005040.00%
2019/08/29175.2000.0075.5014700.21%
2019/08/28171.50171.5071.5004230.00%
2019/08/2700.00165.0065.00-1294-0.34%
2019/08/2600.00159.3059.10-1263-0.38%
2019/08/23156.60557.5056.50-4209-1.91%
2019/08/22153.4000.0054.0011540.65%
2018/11/1400.00235.0834.55-273-2.73%
2018/10/12230.6500.0030.552593.35%
2018/09/0700.00140.2540.20-156-1.76%
2018/09/03139.4000.0039.401621.61%
2018/06/07148.3500.0047.2511310.76%
2018/06/06146.20145.2545.8001180.00%
2018/06/04141.9000.0042.001941.05%
2018/05/31241.5000.0041.202932.15%
2018/05/28440.0500.0040.1541063.77%
2018/05/25239.5800.0039.6521081.85%
2018/05/1400.00142.2541.20-1139-0.72%
2018/04/18139.5500.0039.4011710.58%
2018/03/28142.0000.0041.9011890.53%
2018/03/20144.9000.0044.5012080.48%
2018/03/0500.00244.4044.00-2249-0.80%
2018/02/05145.0000.0046.3012760.36%
2018/01/24146.8000.0046.8014240.24%
2018/01/09546.8500.0046.7055230.95%
系微 相關文章
系微 相關影音