高僑 (6234)-元大-斗六券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
149張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	28.20	0	0.00	27.90	1	1,177	0.08%
2024/04/24	0	0.00	1	28.80	29.05	-1	1,165	-0.09%
2024/04/22	0	0.00	2	28.25	27.75	-2	1,162	-0.17%
2024/04/19	0	0.00	2	28.45	28.20	-2	1,160	-0.17%
2024/04/16	2	28.33	0	0.00	28.00	2	1,158	0.17%
2024/04/12	1	30.25	2	29.75	29.60	-1	1,133	-0.09%
2024/04/11	1	30.30	4	30.15	30.00	-3	1,120	-0.27%
2024/04/10	0	0.00	5	32.25	31.65	-5	1,097	-0.46%
2024/04/09	12	32.81	5	32.43	32.30	7	1,077	0.65%
2024/04/08	0	0.00	0.2	31.65	31.30	-0.2	992	-0.02%
2024/04/03	5	32.10	4	31.98	32.20	1	968	0.10%
2024/04/02	8	32.04	5	32.24	32.75	3	898	0.33%
2024/03/28	1	30.60	2	30.15	29.60	-1	727	-0.14%
2024/03/27	9	31.37	6	30.94	30.45	3	703	0.43%
2024/03/26	1	30.25	0	0.00	30.15	1	632	0.16%
2024/03/25	0	0.00	4	30.11	30.70	-4	605	-0.66%
2024/03/22	2	29.15	0	0.00	29.30	2	561	0.36%
2024/03/21	4	29.25	4.1	29.77	29.00	-0.1	542	-0.02%
2024/03/20	3.1	29.71	0	0.00	29.65	3.1	516	0.60%
2024/03/19	1	28.55	0	0.00	28.25	1	458	0.22%
2024/03/18	2	28.25	0	0.00	28.40	2	450	0.44%
2024/03/15	4	28.46	0	0.00	28.20	4	448	0.89%
2024/03/14	2	29.20	6	28.83	28.35	-4	441	-0.91%
2024/03/13	5	29.02	0	0.00	29.25	5	423	1.18%
2024/03/12	3	28.42	1	27.75	29.50	2	386	0.52%
2024/03/11	1	28.05	0	0.00	27.65	1	341	0.29%
2024/03/05	0	0.00	1.2	26.85	26.80	-1.2	296	-0.39%
2024/02/21	0	0.00	1	26.85	26.90	-1	306	-0.33%
2024/02/19	7	27.54	5	26.75	26.90	2	303	0.66%
2024/02/16	5	26.80	6	26.45	26.40	-1	258	-0.39%
2024/01/29	0	0.00	2	25.80	25.80	-2	243	-0.82%
2024/01/25	2	25.85	1	25.85	25.80	1	244	0.41%
2024/01/17	0.2	26.60	0	0.00	25.35	0.2	233	0.09%
2024/01/09	1	26.70	0	0.00	26.70	1	246	0.41%
2023/12/05	0	0.00	13	28.82	28.85	-13	492	-2.64%
2023/12/04	1	29.25	0	0.00	29.25	1	504	0.20%
2023/11/27	37	29.10	0	0.00	29.10	37	664	5.57%
2023/11/09	2	29.75	2	29.35	29.15	0	1,027	0.00%
2023/10/17	3	27.75	2	27.30	27.60	1	1,344	0.07%
2023/10/16	1	28.25	0	0.00	28.00	1	1,352	0.07%
2023/10/13	47	29.49	0	0.00	29.20	47	1,382	3.40%
2023/10/04	0	0.00	6	29.82	29.80	-6	1,748	-0.34%
2023/10/03	2	30.30	0	0.00	30.05	2	1,768	0.11%
2023/09/21	0	0.00	1	30.75	30.20	-1	1,818	-0.05%
2023/09/18	1	31.45	1	30.90	30.90	0	1,840	0.00%
2023/09/14	20	31.00	1	30.95	30.95	19	1,865	1.02%
2023/09/13	2	31.78	1	31.30	31.30	1	1,924	0.05%
2023/09/11	20	32.40	1	33.30	32.50	19	1,916	0.99%
2023/09/06	1	32.75	1	33.15	33.00	0	1,864	0.00%
2023/09/05	2	32.85	2	32.40	32.40	0	1,877	0.00%
2023/09/01	1	34.75	2	34.80	34.90	-1	1,870	-0.05%
2023/08/31	13	34.69	22	34.99	34.30	-9	1,849	-0.49%
2023/08/30	1	33.90	2	33.65	33.70	-1	1,836	-0.05%
2023/08/29	10	32.60	0	0.00	34.00	10	1,838	0.54%
2023/08/28	16	34.22	16	33.79	34.40	0	1,789	0.00%
2023/08/25	1	32.30	1	32.15	32.35	0	1,681	0.00%
2023/08/23	10	32.00	0	0.00	31.30	10	1,692	0.59%
2023/08/10	30	31.00	1	31.10	30.70	29	2,449	1.18%
2023/08/09	1	33.10	0	0.00	32.40	1	2,510	0.04%
2023/08/04	0	33.00	0	0.00	32.95	0	3,182	0.00%
2023/08/02	3	33.62	3	32.70	32.50	0	3,257	0.00%
2023/08/01	17	33.93	15	34.02	33.90	2	3,317	0.06%
2023/07/31	0	0.00	2	33.75	33.75	-2	3,355	-0.06%
2023/07/27	1	31.40	1	31.20	31.20	0	4,040	0.00%
2023/07/26	1	30.40	0	0.00	30.40	1	4,453	0.02%
2023/07/25	0	0.00	1	31.10	31.00	-1	4,595	-0.02%
2023/07/24	1	30.35	0	0.00	30.55	1	4,775	0.02%
2023/07/20	0	0.00	3	32.02	32.05	-3	4,956	-0.06%
2023/07/19	3	31.23	3	31.87	30.95	0	5,043	0.00%
2023/07/18	4	32.39	2	32.43	31.50	2	5,073	0.04%
2023/07/17	3	33.62	1	33.70	33.30	2	5,092	0.04%
2023/07/14	3	35.13	4	35.21	34.90	-1	5,110	-0.02%
2023/07/13	6	33.71	31	33.60	34.35	-25	5,304	-0.47%
2023/07/12	18	34.40	4	34.34	33.90	14	5,493	0.25%
2023/07/11	18	35.36	9	35.51	35.15	9	5,643	0.16%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	1	30.30	0	0.00	30.35	1	5,872	0.02%
2023/07/06	4	31.26	0	0.00	30.80	4	5,888	0.07%
2023/07/05	2	32.40	1	31.80	31.80	1	5,884	0.02%
2023/06/29	1	32.30	1	31.90	31.85	0	5,870	0.00%
2023/06/28	1	32.35	1	32.55	32.10	0	5,869	0.00%
2023/06/27	1	31.65	0	0.00	31.80	1	5,871	0.02%
2023/06/26	0	0.00	1	32.60	32.35	-1	5,905	-0.02%
2023/06/21	2	33.35	0	0.00	33.20	2	5,911	0.03%
2023/06/20	4	33.70	3	33.47	33.60	1	5,909	0.02%
2023/06/19	4	34.59	3	34.30	34.30	1	5,895	0.02%
2023/06/16	1	32.55	0	0.00	32.50	1	5,831	0.02%
2023/06/15	0	0.00	2	32.25	33.30	-2	5,830	-0.03%
2023/06/14	0	0.00	1	32.35	32.35	-1	5,819	-0.02%
2023/06/12	1	32.25	1	32.15	32.45	0	5,828	0.00%
2023/06/09	2	33.83	0	0.00	33.90	2	5,806	0.03%
2023/06/08	0	0.00	2	34.50	34.45	-2	5,807	-0.03%
2023/06/07	20	35.31	0	0.00	34.55	20	5,831	0.34%
2023/06/06	1	34.85	0	0.00	34.75	1	5,871	0.02%
2023/06/05	4	35.11	4	35.36	35.45	0	5,948	0.00%
2023/06/02	4	34.23	5	34.14	34.10	-1	6,108	-0.02%
2023/06/01	11	34.31	1	34.20	34.20	10	6,151	0.16%
2023/05/31	1	34.05	2	34.13	34.50	-1	6,155	-0.02%
2023/05/30	2	34.85	0	0.00	34.05	2	6,155	0.03%
2023/05/29	2	35.03	2	35.35	34.85	0	6,139	0.00%
2023/05/26	2	34.98	1	34.70	34.40	1	6,112	0.02%
2023/05/25	4	36.26	6	36.28	35.75	-2	6,110	-0.03%
2023/05/24	7	37.17	3	37.15	37.00	4	6,097	0.07%
2023/05/23	5	37.56	1	37.55	37.55	4	6,040	0.07%
2023/05/22	2	36.43	1	37.20	37.20	1	5,972	0.02%
2023/05/19	0	0.00	3	36.60	36.05	-3	5,886	-0.05%
2023/05/18	1	36.40	10	37.10	36.70	-9	5,745	-0.16%
2023/05/17	15	36.60	5	36.92	36.50	10	5,643	0.18%
2023/05/16	2	36.08	1	35.65	35.00	1	5,461	0.02%
2023/05/15	3	35.48	5	35.86	34.90	-2	5,382	-0.04%
2023/05/12	6	37.04	7	36.91	36.80	-1	5,324	-0.02%
2023/05/11	14	38.26	7	38.36	37.75	7	5,230	0.13%
2023/05/10	7	38.09	7	39.40	39.80	0	4,936	0.00%
2023/05/09	0	0.00	3	37.57	36.20	-3	4,666	-0.06%
2023/05/08	3	39.13	3	38.65	37.80	0	4,581	0.00%
2023/05/05	8	38.39	17	37.69	38.45	-9	4,493	-0.20%
2023/05/04	11	39.83	26	40.13	39.85	-15	4,331	-0.35%
2023/05/03	44	38.38	26	38.71	38.60	18	4,009	0.45%
2023/05/02	16	37.73	13.1	39.06	36.70	2.9	3,619	0.08%
2023/04/28	3	36.45	1	37.95	37.95	2	3,201	0.06%
2023/04/27	6.1	32.47	10.4	33.00	34.50	-4.3	3,063	-0.14%
2023/04/26	7	30.74	0	0.00	31.40	7	2,877	0.24%
2023/04/25	20	32.34	7.3	31.92	30.00	12.7	2,799	0.45%
2023/04/24	5	30.13	2	30.50	31.90	3	2,686	0.11%
2023/04/21	1	30.00	2	29.20	29.00	-1	2,599	-0.04%
2023/04/20	1	31.39	1	30.10	29.70	0	2,557	0.00%
2023/04/19	4	31.61	6	31.47	31.25	-2	2,504	-0.08%
2023/04/18	15	32.64	12	32.08	31.80	3	2,442	0.12%
2023/04/17	6	30.99	17	31.66	32.10	-11	2,210	-0.50%
2023/04/14	3	28.68	11	28.81	29.20	-8	1,995	-0.40%
2023/04/13	8	27.87	17	27.45	27.60	-9	1,813	-0.50%
2023/04/12	17	25.89	17.8	25.01	26.00	-0.8	1,607	-0.05%
2023/04/11	2	23.65	0	0.00	23.65	2	1,507	0.13%
2023/03/29	0	24.20	1	24.30	24.35	-1	1,633	-0.06%
2023/03/27	10	25.17	0	0.00	25.20	10	1,645	0.61%
2023/03/22	5	24.55	10	25.08	24.80	-5	1,746	-0.29%
2023/03/21	5	24.40	0	0.00	24.30	5	1,937	0.26%
2023/03/15	0	24.60	0	0.00	24.20	0	2,083	0.00%
2023/03/08	0	0.00	8.3	26.99	26.75	-8.3	2,200	-0.38%
2023/03/07	12	26.65	7	26.35	26.30	5	2,102	0.24%
2023/03/06	3	24.83	4	25.46	26.00	-1	1,885	-0.05%
2023/03/02	2	23.28	1	23.50	24.00	1	1,789	0.06%
2023/02/24	1	23.75	0	0.00	23.45	1	1,746	0.06%
2023/02/23	0	0.00	3	23.65	23.50	-3	1,727	-0.17%
2023/02/22	4	23.44	3	24.10	24.20	1	1,678	0.06%
2023/02/21	1	23.05	0	0.00	22.80	1	1,628	0.06%
2023/02/20	0	22.25	0	0.00	23.00	0	1,609	0.00%
2023/02/16	0	22.00	0	0.00	22.00	0	1,590	0.00%
2023/02/09	2	23.00	0	0.00	22.85	2	1,544	0.13%
2023/02/03	0	0.00	21	21.86	21.80	-21	1,488	-1.41%
2023/02/02	3	22.07	0	0.00	22.15	3	1,483	0.20%
2023/01/16	0	0.00	10	21.01	21.25	-10	1,433	-0.70%
2023/01/09	0	0.00	1	22.15	22.20	-1	1,391	-0.07%
2023/01/05	0	0.00	1	22.50	22.35	-1	1,378	-0.07%
2023/01/03	2	23.90	3	23.42	23.45	-1	1,343	-0.07%
2022/12/30	13	23.93	10	23.87	23.60	3	1,314	0.23%
2022/12/29	1	22.35	2	22.65	23.50	-1	1,208	-0.08%
2022/12/28	4	23.29	3	23.35	22.80	1	1,186	0.08%
2022/12/27	1	23.65	20	23.90	23.95	-19	1,115	-1.70%
2022/12/22	1	21.65	0	0.00	21.75	1	1,033	0.10%
2022/12/19	16	22.55	3	23.27	22.40	13	1,003	1.30%
2022/12/15	4	24.30	1	24.35	24.05	3	951	0.32%
2022/12/14	1	23.00	0	0.00	23.00	1	836	0.12%
2022/12/13	53	24.16	14	23.77	23.50	39	797	4.89%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/09	0	0.00	2	23.35	22.20	-2	521	-0.38%
2022/12/08	2	23.20	2	23.00	23.30	0	489	0.00%
2022/12/07	1	22.45	0	0.00	22.45	1	403	0.25%
2022/12/05	2	22.63	0	0.00	22.60	2	350	0.57%
2022/12/02	1	21.85	0	0.00	22.15	1	308	0.32%
2022/11/30	0	0.00	1	19.80	19.90	-1	117	-0.85%
2022/10/13	0	17.70	0	0.00	17.50	0	83	0.03%
2022/10/12	0.1	17.90	0	0.00	17.75	0.1	80	0.12%
2022/09/28	1	18.05	0	0.00	17.65	1	54	1.83%
2022/04/26	10	20.00	0	0.00	20.00	10	86	11.57%
2022/04/08	0	0.00	1	21.25	20.85	-1	113	-0.88%
2022/03/25	0	20.85	0	0.00	20.05	0	116	0.00%
2022/01/10	1	21.75	1	22.05	21.70	0	316	0.00%
2022/01/06	1	22.25	7	21.96	22.25	-6	307	-1.95%
2022/01/04	0	0.00	4	22.10	22.00	-4	300	-1.33%
2021/12/24	4	21.15	0	0.00	21.35	4	279	1.43%
2021/12/21	1	20.70	0	0.00	20.70	1	273	0.37%
2021/12/14	1	20.80	0	0.00	20.50	1	272	0.37%
2021/12/09	1	21.00	0	0.00	20.90	1	271	0.37%
2021/12/06	2	20.65	0	0.00	20.70	2	267	0.75%
2021/11/26	0	0.00	1	20.75	20.70	-1	265	-0.38%
2021/11/25	0	0.00	1	20.95	20.80	-1	255	-0.39%
2021/11/18	1	20.90	0	0.00	20.55	1	218	0.46%
2021/11/17	1	20.85	1	20.80	21.00	0	203	0.00%
2021/11/10	1	20.80	1	22.07	20.70	0	181	-0.02%
2021/11/04	5	20.90	0	0.00	20.85	5	137	3.65%
2021/10/29	0	20.50	0	0.00	20.60	0	134	0.03%
2021/10/26	1	20.85	1	21.45	20.75	0	138	0.00%
2021/10/25	1	21.30	0	0.00	21.30	1	130	0.76%
2021/07/16	0	0.00	0.1	21.90	21.85	-0.1	512	-0.02%
2021/07/08	1	22.20	2	22.40	22.20	-1	572	-0.17%
2021/06/24	1	23.20	0	0.00	23.50	1	548	0.18%
2021/06/08	0	0.00	3	26.03	23.45	-3	861	-0.35%
2021/05/06	0	0.00	5	22.05	22.05	-5	691	-0.72%
2021/05/05	5	22.75	0	0.00	22.35	5	688	0.73%
2021/05/04	1	23.40	43	22.75	22.30	-42	688	-6.10%
2021/04/29	6	23.60	0	0.00	24.05	6	680	0.88%
2021/04/23	1	24.00	0	0.00	24.00	1	670	0.15%
2021/04/22	1	24.20	1	24.31	23.80	0	671	0.00%
2021/04/21	25	24.95	0	24.70	24.55	25	659	3.79%
2021/04/20	10	24.65	12	24.55	24.60	-2	644	-0.31%
2021/04/19	17	23.37	17	23.45	24.20	0	618	0.00%
2021/04/06	0	0.00	1	22.80	22.60	-1	671	-0.15%
2021/04/01	1	22.90	0	0.00	22.95	1	669	0.15%
2021/03/17	14	23.28	0	0.00	23.05	14	645	2.17%
2021/03/16	3	23.40	0	0.00	23.65	3	640	0.47%
2021/03/15	1	24.20	1	24.25	23.90	0	625	0.00%
2021/02/19	0	0.00	0.1	23.00	23.20	-0.1	264	-0.05%
2021/01/08	2	23.55	0	0.00	23.15	2	255	0.78%
2021/01/07	0	0.00	1	23.35	23.55	-1	214	-0.47%
2021/01/05	0	0.00	10	21.65	21.65	-10	168	-5.94%
2020/12/22	1	21.70	0	0.00	21.60	1	163	0.61%
2020/10/30	0	0.00	1	22.50	23.45	-1	350	-0.29%
2020/10/27	1	21.10	0	0.00	21.10	1	370	0.27%
2020/10/21	0	0.00	0.2	21.25	21.25	-0.2	611	-0.03%
2020/09/21	0	23.65	3	23.90	23.65	-3	945	-0.32%
2020/09/18	3	23.60	0	0.00	23.70	3	958	0.31%
2020/09/16	1	23.10	0	0.00	23.05	1	974	0.10%
2020/09/10	5	22.73	0	0.00	22.60	5	979	0.51%
2020/09/09	5	23.15	0	0.00	23.40	5	977	0.51%
2020/09/02	0	0.00	2	24.45	24.45	-2	983	-0.20%
2020/08/27	0	0.00	4	25.33	25.20	-4	982	-0.41%
2020/08/20	4	26.50	0	0.00	25.25	4	975	0.41%
2020/08/11	0	0.00	5	27.70	28.00	-5	917	-0.55%
2020/08/06	3	27.63	1	27.50	27.50	2	941	0.21%
2020/08/04	5	28.55	0	0.00	27.75	5	915	0.55%
2020/08/03	3	27.90	0	0.00	28.00	3	901	0.33%
2020/07/31	3	28.50	0	0.00	27.80	3	892	0.34%
2020/07/30	1	28.55	1	28.40	28.40	0	880	0.00%
2020/07/27	5	31.18	4	31.29	31.65	1	755	0.13%
2020/07/24	1	30.25	1	30.20	30.40	0	650	0.00%
2020/07/23	3	29.82	4	29.98	30.40	-1	608	-0.16%
2020/06/30	1	27.75	0	0.00	27.75	1	389	0.26%
2020/06/29	1	27.60	0	0.00	27.70	1	385	0.26%
2020/06/05	0	0.00	1	26.00	26.20	-1	419	-0.24%
2020/04/20	0	0.00	10	22.78	22.45	-10	498	-2.01%
2020/04/16	0	22.20	0	0.00	22.30	0	497	0.00%
2020/04/15	10	21.62	0	0.00	21.65	10	503	1.99%
2020/03/03	0	0.00	1	28.40	27.90	-1	934	-0.11%
2020/02/21	2	30.75	1	30.55	30.55	1	950	0.11%
2020/02/06	2	30.08	3	29.92	30.30	-1	939	-0.11%
2020/02/05	1	28.70	0	0.00	28.75	1	933	0.11%
2019/12/23	1	31.35	1	31.35	31.60	0	873	0.00%
2019/12/20	1	31.05	0	0.00	31.60	1	869	0.11%
2019/12/19	0	0.00	2	31.75	31.80	-2	850	-0.24%
2019/12/18	1	31.15	0	0.00	30.95	1	827	0.12%
2019/12/17	1	31.85	6	33.00	31.20	-5	793	-0.63%
2019/12/16	6	33.83	1	33.85	33.85	5	680	0.73%
2019/12/13	3	30.12	3	30.10	30.80	0	530	0.00%
2019/12/12	2	30.55	2	29.88	29.75	0	507	0.00%
2019/11/22	0	0.00	1	28.70	28.55	-1	456	-0.22%
2019/10/16	1	27.80	0	0.00	27.80	1	463	0.22%
2019/10/03	1	29.90	1	30.30	28.10	0	472	0.00%
2019/09/27	0	0.00	1	28.95	28.80	-1	652	-0.15%
2019/08/16	0	0.00	1	25.10	24.85	-1	1,011	-0.10%
2019/07/08	3	29.35	3	29.28	28.40	0	1,103	0.00%
2019/07/03	2	28.73	12	28.95	29.50	-10	890	-1.12%
2019/06/13	1	25.90	1	25.80	25.90	0	1,209	0.00%
2019/06/04	3	27.70	3	27.52	27.70	0	1,217	0.00%
2019/06/03	24	27.24	30	27.42	28.10	-6	1,175	-0.51%
2019/05/30	0	0.00	2.3	26.48	26.10	-2.3	1,117	-0.21%
2019/05/28	2	25.95	1	26.00	26.15	1	1,143	0.09%
2019/05/16	0	0.00	4	24.90	24.35	-4	1,169	-0.34%
2019/04/17	1	24.15	0	0.00	23.60	1	1,034	0.10%
2019/04/11	0	0.00	4	24.30	24.10	-4	1,009	-0.40%
2019/04/09	2	26.30	2	26.10	26.10	0	970	0.00%
2019/04/08	2	25.45	0	0.00	25.45	2	954	0.21%
2019/04/03	5	25.80	0	0.00	25.75	5	943	0.53%
2019/03/27	2	27.18	2	27.03	26.25	0	873	0.00%
2019/03/26	1	27.00	0	0.00	26.55	1	827	0.12%
2019/03/22	1	26.50	4	27.05	26.50	-3	757	-0.40%
2019/03/21	4	24.55	0	0.00	25.55	4	619	0.65%
2019/03/20	0	0.00	1	23.40	23.25	-1	557	-0.18%
2019/03/12	1	24.50	0	0.00	24.45	1	511	0.20%
2019/03/07	4	22.69	2	22.70	22.55	2	432	0.46%
2019/03/04	4	24.16	6	24.25	24.15	-2	356	-0.56%
2019/02/27	0	0.00	1	22.00	22.90	-1	311	-0.32%
2019/02/26	0	0.00	1	21.80	21.80	-1	282	-0.35%
2019/02/25	2	21.60	2	21.78	21.45	0	267	0.00%
2019/02/15	0	0.00	2	18.90	18.95	-2	194	-1.03%
2019/01/15	0	0.00	6	17.95	18.00	-6	118	-5.08%
2018/12/19	2	18.20	0	0.00	18.20	2	106	1.88%
2018/12/17	6	18.42	0	0.00	18.45	6	97	6.15%
2018/10/11	4	15.50	0	0.00	15.45	4	67	5.89%
2018/10/05	0	0.00	2	16.05	16.10	-2	66	-3.02%
2018/07/09	2	17.45	0	0.00	17.45	2	332	0.60%
2018/07/06	0	0.00	1	17.30	17.40	-1	333	-0.30%
2018/05/29	0	0.00	3	17.93	17.85	-3	297	-1.01%
2018/05/25	0	0.00	1	20.20	19.25	-1	270	-0.37%
2018/05/24	1	18.80	0	0.00	19.15	1	229	0.44%
2018/04/25	2	15.70	0	0.00	15.75	2	164	1.22%
2018/04/19	0	0.00	2	16.20	16.30	-2	165	-1.21%
2018/04/17	0	0.00	2	16.40	16.25	-2	160	-1.25%
2018/03/30	0	0.00	5	16.22	16.10	-5	156	-3.19%
2018/03/07	1	16.20	0	0.00	16.85	1	117	0.85%
2018/02/27	0	0.00	2	16.15	16.15	-2	115	-1.72%
2018/02/09	2	15.65	0	0.00	16.30	2	119	1.67%
2018/02/07	2	16.75	0	0.00	16.45	2	116	1.71%
2018/01/18	1	16.75	0	0.00	16.60	1	142	0.70%
2018/01/16	1	16.70	0	0.00	16.75	1	145	0.69%