華孚 (6235)-元大-斗六券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
47.15
漲跌
▼1.05
漲幅
-2.18%
成交量
1,422張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	47.08	3	46.50	48.20	-1	918	-0.11%
2025/04/14	1	45.20	0	0.00	44.75	1	907	0.11%
2025/04/01	2	48.85	1	49.90	49.90	1	902	0.11%
2025/03/28	0	0.00	1.4	53.69	52.20	-1.4	910	-0.15%
2025/03/27	0	0.00	0.4	55.25	54.40	-0.4	901	-0.04%
2025/03/25	0.1	55.90	0.5	55.70	55.80	-0.4	913	-0.04%
2025/03/24	1.1	56.80	0	0.00	56.40	1.1	912	0.12%
2025/03/21	0.1	57.55	0	57.80	57.10	0.1	916	0.01%
2025/03/19	0.1	59.29	1	58.40	58.40	-0.9	943	-0.10%
2025/03/14	1	58.80	0	0.00	58.90	1	1,013	0.10%
2025/03/13	0	59.30	0	0.00	58.80	0	1,022	0.00%
2025/03/12	0	59.80	0	0.00	59.80	0	1,035	0.00%
2025/03/11	0.2	59.67	0	0.00	59.80	0.2	1,054	0.02%
2025/03/10	0	61.70	0	0.00	61.50	0	1,073	0.00%
2025/03/07	0	62.50	0	0.00	62.10	0	1,096	0.00%
2025/03/05	0.1	64.00	0	0.00	65.30	0.1	1,138	0.01%
2025/03/03	1.1	62.75	1	61.20	63.30	0.1	1,315	0.01%
2025/02/27	1.1	65.50	0	0.00	63.30	1.1	1,297	0.08%
2025/02/25	0.1	67.33	0	0.00	67.20	0.1	1,260	0.01%
2025/02/24	1	68.40	0	0.00	67.90	1	1,265	0.08%
2025/02/21	2	68.15	0	0.00	68.30	2	1,258	0.16%
2025/02/18	0	0.00	1	65.40	65.30	-1	1,232	-0.08%
2025/02/17	3	64.93	2	65.25	64.90	1	1,255	0.08%
2025/02/14	1	64.90	5.1	65.50	65.60	-4.1	1,278	-0.32%
2025/02/13	0	64.30	0	0.00	64.80	0	1,319	0.00%
2025/02/11	0	0.00	0.5	63.50	63.60	-0.5	1,425	-0.03%
2025/02/10	1	63.20	0	0.00	62.90	1	1,561	0.06%
2025/02/07	1	63.60	0	0.00	63.60	1	1,646	0.06%
2025/01/22	1	59.60	0	0.00	59.90	1	1,959	0.05%
2025/01/14	3	57.01	15	57.80	58.70	-12	2,767	-0.43%
2025/01/13	0	57.20	2	57.10	57.00	-2	2,770	-0.07%
2025/01/09	0.1	60.03	0	0.00	59.10	0.1	2,769	0.00%
2025/01/08	0	62.70	0	0.00	62.10	0	2,743	0.00%
2025/01/07	0.1	63.54	0	0.00	63.10	0.1	2,743	0.00%
2025/01/06	0.1	64.33	0	0.00	63.30	0.1	2,737	0.00%
2025/01/03	1.1	66.04	1.1	67.59	64.90	0	2,719	0.00%
2025/01/02	1	67.91	0	0.00	67.80	1	2,702	0.04%
2024/12/27	2	68.65	1	68.99	69.00	1	2,710	0.04%
2024/12/25	0	0.00	2	67.90	68.30	-2	2,720	-0.07%
2024/12/24	2	67.25	2	67.50	66.20	0	2,701	0.00%
2024/12/23	1	66.71	1	67.40	66.50	0	2,718	0.00%
2024/12/17	0	0.00	0.2	67.40	67.80	-0.2	2,762	-0.01%
2024/12/16	6.3	67.76	2	66.60	66.80	4.3	2,754	0.15%
2024/12/13	1	71.40	1	70.70	71.10	0	2,730	0.00%
2024/12/12	0.1	71.50	0	71.80	71.80	0.1	2,723	0.00%
2024/12/11	1	71.64	1.1	72.00	71.30	0	2,699	0.00%
2024/12/10	0	69.90	0	0.00	69.50	0	2,665	0.00%
2024/12/09	4	70.00	2	70.15	69.80	2	2,663	0.08%
2024/12/06	8	71.56	0	0.00	70.60	8	2,655	0.30%
2024/12/05	1	72.00	1.1	71.14	71.10	-0.1	2,642	0.00%
2024/12/04	3.1	72.44	4	72.60	72.60	-0.9	2,630	-0.03%
2024/12/03	1	71.80	1.1	71.88	72.20	-0.1	2,619	0.00%
2024/12/02	0.2	70.66	0.1	70.50	70.90	0.1	2,601	0.00%
2024/11/29	2.1	71.53	0	0.00	71.00	2.1	2,590	0.08%
2024/11/28	2	70.80	0.1	72.00	72.10	1.9	2,593	0.07%
2024/11/27	5.3	71.52	14.3	71.39	71.10	-9	2,537	-0.35%
2024/11/26	0	0.00	7	68.33	68.40	-7	2,414	-0.29%
2024/11/25	2	68.75	1	69.00	68.90	1	2,410	0.04%
2024/11/22	2	69.40	0	0.00	69.40	2	2,408	0.08%
2024/11/20	0	66.90	0	0.00	67.00	0	2,460	0.00%
2024/11/19	0	0.00	1	67.80	67.90	-1	2,462	-0.04%
2024/11/18	0.1	66.65	1	66.40	66.40	-0.9	2,465	-0.04%
2024/11/15	1	68.58	2	68.25	67.80	-1	2,459	-0.04%
2024/11/14	0.1	69.08	3	69.30	68.00	-2.9	2,460	-0.12%
2024/11/13	11	70.65	1	70.70	70.10	10	2,440	0.41%
2024/11/12	2	72.00	2	69.80	69.40	0	2,425	0.00%
2024/11/11	0.1	70.04	7	72.10	73.20	-7	2,386	-0.29%
2024/11/08	2	71.79	18	71.88	70.70	-16	2,337	-0.68%
2024/11/07	13.3	71.90	11.2	72.23	71.30	2.1	2,305	0.09%
2024/11/06	10	67.27	4	67.93	69.20	6	2,188	0.27%
2024/11/05	3.1	65.20	1	65.00	64.70	2.1	2,134	0.10%
2024/11/04	0.1	67.15	1	67.50	66.50	-0.9	2,146	-0.04%
2024/11/01	1.1	70.67	0	0.00	69.30	1.1	2,138	0.05%
2024/10/30	5	72.51	6.1	71.85	71.50	-1.1	2,113	-0.05%
2024/10/29	4	73.05	2	72.85	72.70	2	2,050	0.10%
2024/10/28	55.1	77.12	33.6	77.03	76.80	21.5	1,934	1.11%
2024/10/25	22	72.76	20.2	73.73	74.00	1.8	1,421	0.12%
2024/10/24	1	68.59	1	68.30	67.30	0	1,227	0.00%
2024/10/23	0.2	67.52	0	0.00	67.00	0.2	1,222	0.01%
2024/10/22	0	68.50	0	0.00	68.00	0	1,221	0.00%
2024/10/21	0	68.90	0	0.00	69.90	0	1,249	0.00%
2024/10/18	0.1	69.34	0	0.00	68.80	0.1	1,279	0.01%
2024/10/17	0	0.00	1	70.50	70.60	-1	1,295	-0.08%
2024/10/16	0	0.00	1	68.70	71.40	-1	1,298	-0.08%
2024/10/15	0	69.50	1	69.10	69.00	-1	1,299	-0.07%
2024/10/14	0	68.20	0	0.00	69.40	0	1,308	0.00%
2024/10/11	0.1	69.60	0	0.00	69.10	0.1	1,328	0.00%
2024/10/09	0	70.10	0	0.00	70.00	0	1,368	0.00%
2024/10/08	0	71.50	0	0.00	70.70	0	1,388	0.00%
2024/10/04	1.1	72.66	0	0.00	71.60	1.1	1,439	0.08%
2024/09/30	0	73.50	0	0.00	73.10	0	1,482	0.00%
2024/09/27	0	76.30	0.1	76.41	74.50	0	1,557	0.00%
2024/09/26	0.1	75.45	0.4	74.50	74.30	-0.3	1,656	-0.02%
2024/09/24	0.1	75.20	0	0.00	75.90	0.1	1,683	0.00%
2024/09/23	6	77.53	1.2	76.64	75.70	4.8	1,716	0.28%
2024/09/19	0	0.00	1	70.80	71.00	-1	1,815	-0.06%
2024/09/18	1.1	70.25	1	71.16	70.10	0	1,833	0.00%
2024/09/16	1	69.80	0	0.00	70.40	1	1,889	0.05%
2024/09/12	1	69.20	1	69.10	68.90	0	1,989	0.00%
2024/09/10	1	67.50	0	0.00	66.70	1	2,053	0.05%
2024/09/06	0	66.50	0	0.00	66.90	0	2,108	0.00%
2024/09/05	1	68.27	1.8	67.86	66.20	-0.8	2,118	-0.04%
2024/09/04	0.2	68.72	3	68.07	67.60	-2.8	2,133	-0.13%
2024/09/03	2	74.29	0.6	74.20	73.10	1.4	2,143	0.07%
2024/09/02	1	75.10	1	74.90	74.60	0	2,145	0.00%
2024/08/30	3	75.96	1.1	75.60	75.80	2	2,150	0.09%
2024/08/29	0.1	73.52	0	0.00	74.40	0.1	2,126	0.01%
2024/08/28	0.1	73.80	0	0.00	73.50	0.1	2,129	0.00%
2024/08/27	0	73.80	0	0.00	73.80	0	2,159	0.00%
2024/08/26	0.1	74.66	0.1	75.60	74.30	0	2,185	0.00%
2024/08/23	0.2	74.33	0	0.00	75.40	0.2	2,189	0.01%
2024/08/22	0	0.00	0.1	74.60	74.40	-0.1	2,157	0.00%
2024/08/21	0.1	71.10	0	0.00	71.10	0.1	2,194	0.00%
2024/08/20	0	72.10	0	0.00	71.60	0	2,294	0.00%
2024/08/19	0	72.30	1	71.70	72.10	-1	2,309	-0.04%
2024/08/16	1	71.91	2	72.90	71.70	-1	2,332	-0.04%
2024/08/15	1	72.00	1	72.50	71.80	0	2,336	0.00%
2024/08/14	1.1	71.33	1	71.80	72.40	0.1	2,347	0.00%
2024/08/13	1	71.10	0	0.00	71.00	1	2,353	0.04%
2024/08/12	1	70.20	0	0.00	72.10	1	2,368	0.04%
2024/08/08	0	0.00	1	67.90	68.40	-1	2,385	-0.04%
2024/08/07	1.1	69.26	0	0.00	68.90	1.1	2,456	0.05%
2024/08/06	0	65.00	0	0.00	64.30	0	2,558	0.00%
2024/08/05	1.2	65.71	4	65.80	65.70	-2.8	2,516	-0.11%
2024/08/02	1.1	73.39	0	0.00	73.00	1.1	2,498	0.04%
2024/08/01	2	77.40	1	77.50	77.90	1	2,513	0.04%
2024/07/31	1	74.60	2	74.50	74.50	-1	2,546	-0.04%
2024/07/30	1.1	72.46	0	0.00	74.80	1.1	2,672	0.04%
2024/07/29	2.1	73.53	0.1	73.70	73.00	2.1	2,715	0.08%
2024/07/26	2	76.30	0	0.00	76.30	2	2,937	0.07%
2024/07/22	1.1	80.03	2	81.05	80.00	-0.9	2,960	-0.03%
2024/07/19	2.2	84.51	3	83.40	83.40	-0.8	2,942	-0.03%
2024/07/18	1	87.21	0.2	87.10	86.70	0.9	2,968	0.03%
2024/07/17	0	0.00	0	90.10	89.00	0	3,001	0.00%
2024/07/16	0.2	89.26	0	0.00	89.30	0.2	3,036	0.01%
2024/07/15	0	89.35	0	0.00	88.80	0	3,103	0.00%
2024/07/12	1.1	89.32	2	89.40	89.30	-0.9	3,124	-0.03%
2024/07/11	2.1	92.28	1	90.90	90.90	1.1	3,152	0.04%
2024/07/10	2	93.85	6	93.82	93.90	-4	3,243	-0.12%
2024/07/09	5	92.60	1	93.10	93.10	4	3,288	0.12%
2024/07/08	0	92.00	0	0.00	91.40	0	3,284	0.00%
2024/07/05	1.1	93.20	1	93.60	92.50	0.1	3,316	0.00%
2024/07/04	2	94.19	1	93.90	94.40	1	3,318	0.03%
2024/07/03	0	0.00	1	96.30	94.10	-1	3,316	-0.03%
2024/07/02	2.4	95.58	2	95.25	94.50	0.4	3,259	0.01%
2024/06/28	0	0.00	2	92.70	92.30	-2	3,205	-0.06%
2024/06/27	0	0.00	3	92.13	91.70	-3	3,184	-0.09%
2024/06/26	6	90.67	0	0.00	89.80	6	3,142	0.19%
2024/06/25	5.1	92.59	10.1	93.12	90.20	-5	3,140	-0.16%
2024/06/24	4	91.83	4	91.80	91.20	0	3,028	0.00%
2024/06/21	2	92.10	1.1	92.18	92.20	0.9	3,092	0.03%
2024/06/20	0	86.50	3.9	90.87	91.40	-3.9	3,068	-0.13%
2024/06/19	4.1	87.12	1	86.50	86.20	3.1	3,039	0.10%
2024/06/17	1	89.00	0	0.00	88.40	1	3,206	0.03%
2024/06/14	2	87.25	4	86.43	86.60	-2	3,228	-0.06%
2024/06/13	3	84.00	1	84.40	84.40	2	3,289	0.06%
2024/06/12	0	83.80	0	0.00	84.40	0	3,295	0.00%
2024/06/11	0.1	84.75	0	0.00	83.70	0.1	3,328	0.00%
2024/06/06	0	84.60	0	0.00	84.10	0	3,433	0.00%
2024/06/05	0.1	85.51	1.4	84.65	84.70	-1.3	3,540	-0.04%
2024/06/04	0	86.00	0.3	86.00	85.20	-0.3	3,664	-0.01%
2024/06/03	1	87.00	0	0.00	86.70	1	3,767	0.03%
2024/05/30	0.1	89.58	1	88.50	87.00	-0.9	4,109	-0.02%
2024/05/29	1	89.50	0	0.00	89.20	1	4,120	0.02%
2024/05/27	3	90.93	0	0.00	91.00	3	4,262	0.07%
2024/05/24	6	90.30	8.3	90.37	91.30	-2.3	4,227	-0.05%
2024/05/23	0.1	84.78	5.5	84.38	84.10	-5.5	4,138	-0.13%
2024/05/22	2	86.40	1	86.10	86.10	1	4,147	0.02%
2024/05/20	0.1	84.92	1	84.10	84.10	-0.9	4,176	-0.02%
2024/05/17	2.1	85.50	0	0.00	85.10	2.1	4,281	0.05%
2024/05/16	0.1	86.38	1.1	86.00	86.60	-0.9	4,292	-0.02%
2024/05/15	0	87.50	0	0.00	87.10	0	4,333	0.00%
2024/05/14	1.1	87.51	1	87.50	87.30	0.1	4,360	0.00%
2024/05/13	5.1	87.13	4	89.23	89.10	1.1	4,367	0.02%
2024/05/10	5.3	86.58	17	87.74	85.00	-11.7	4,296	-0.27%
2024/05/09	0	0.00	2.3	92.47	91.80	-2.3	4,187	-0.06%
2024/05/08	0	92.00	0	0.00	91.60	0	4,186	0.00%
2024/05/07	6.1	92.12	2	92.25	92.30	4.1	4,216	0.10%
2024/05/06	2	94.19	0	0.00	92.80	2	4,296	0.05%
2024/05/03	2	96.25	0	0.00	93.30	2	4,407	0.05%
2024/05/02	7	92.36	10	91.74	92.30	-3	4,312	-0.07%
2024/04/30	8.4	94.59	8	93.93	95.00	0.4	4,264	0.01%
2024/04/29	0.2	88.00	0	0.00	88.20	0.2	4,034	0.00%
2024/04/26	0.1	85.30	0.2	86.00	84.80	-0.1	4,039	0.00%
2024/04/25	1	85.20	0	0.00	85.30	1	4,035	0.02%
2024/04/24	3	87.43	10	88.00	87.50	-7	4,049	-0.17%
2024/04/23	10.3	83.83	0	0.00	83.90	10.3	4,008	0.26%
2024/04/22	0	83.39	2	82.80	81.70	-2	3,982	-0.05%
2024/04/19	1	85.80	6.1	84.98	85.50	-5.1	3,963	-0.13%
2024/04/18	0	90.20	1	90.00	90.50	-1	3,912	-0.02%
2024/04/17	2.1	89.57	1	88.50	88.70	1.1	3,914	0.03%