立康 (6242)-元大-斗六券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.4
漲跌
▼0.2
漲幅
-0.40%
成交量
10張
產業
上櫃生技醫療類股▲1.01%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	51.70	51.70	-1	36	-2.70%
2023/12/26	1	59.60	0	0.00	60.40	1	22	4.35%
2023/12/20	1	58.60	0	0.00	58.90	1	20	4.79%
2023/12/18	1	58.90	0	0.00	58.50	1	20	4.85%
2023/12/07	0	0.00	0	58.10	58.30	0	18	-0.22%
2023/11/28	3	57.40	0	0.00	57.40	3	14	20.67%
2023/09/01	0	0.00	1	59.50	59.50	-1	62	-1.61%
2023/08/31	1	60.70	0	0.00	60.40	1	63	1.59%
2023/07/31	1	61.60	0	0.00	61.60	1	99	1.00%
2023/07/03	0	0.00	1	65.30	66.00	-1	169	-0.59%
2023/06/27	1	76.50	0	0.00	76.80	1	159	0.63%
2023/05/09	0	0.00	1	81.10	76.80	-1	165	-0.60%
2023/05/02	1	78.70	0	0.00	77.20	1	148	0.67%
2023/04/18	0	0.00	1	70.50	71.40	-1	117	-0.85%
2023/04/17	1	70.70	0	0.00	71.10	1	115	0.86%
2023/04/10	0	0.00	1.3	67.80	67.80	-1.3	104	-1.24%
2023/03/17	0	0.00	0.1	60.60	61.00	-0.1	141	-0.05%
2023/03/15	0	0.00	0	61.20	61.30	0	146	-0.02%
2023/03/08	0	0.00	0	64.00	61.40	0	142	-0.01%
2023/03/07	0	61.10	0	0.00	61.40	0	141	0.01%
2023/03/06	0	0.00	3	61.50	61.50	-3	140	-2.14%
2023/03/03	0	0.00	4	61.50	61.30	-4	138	-2.88%
2023/03/02	0	0.00	2	61.40	61.20	-2	136	-1.46%
2022/12/19	0	0.00	1	53.20	52.80	-1	51	-1.94%
2022/12/13	0	0.00	0.1	52.00	54.90	-0.1	44	-0.11%
2022/12/07	0	0.00	1	49.65	50.70	-1	28	-3.49%
2022/11/24	1	49.65	0	0.00	48.80	1	41	2.39%
2022/09/15	2	50.70	0	0.00	50.50	2	96	2.07%
2022/09/05	0	0.00	1	50.00	49.80	-1	104	-0.96%
2022/09/01	1	51.20	0	0.00	51.10	1	126	0.79%
2022/08/31	0	0.00	1	53.20	53.20	-1	127	-0.78%
2022/08/26	0	0.00	1	48.00	47.80	-1	132	-0.76%
2022/08/18	3	47.87	0	0.00	47.40	3	137	2.18%
2022/08/05	1	47.80	0	0.00	47.70	1	179	0.56%
2022/08/03	0	0.00	2	48.55	48.70	-2	196	-1.02%
2022/07/19	1	49.70	0	0.00	49.00	1	302	0.33%
2022/07/13	1	49.85	0	0.00	49.90	1	347	0.29%
2022/07/12	0	0.00	1	52.50	52.20	-1	349	-0.29%
2022/07/01	0	0.00	1	51.10	49.30	-1	345	-0.29%
2022/06/30	2	51.00	0	0.00	50.70	2	342	0.58%
2022/06/17	0	0.00	1	52.00	52.70	-1	327	-0.31%
2022/06/15	5	53.62	1	53.40	53.40	4	323	1.24%
2022/06/14	1	53.30	1	53.20	53.40	0	321	0.00%
2022/06/13	1	59.00	1	55.10	55.40	0	316	0.00%
2022/06/10	1	59.10	1	62.00	61.00	0	308	0.00%
2022/06/09	1	56.80	3	58.13	58.40	-2	292	-0.68%
2022/06/08	1	52.40	2	53.05	53.10	-1	285	-0.35%
2022/06/07	3	53.40	0	0.00	53.70	3	284	1.05%
2022/06/06	0	0.00	4	55.38	55.80	-4	281	-1.42%
2022/06/02	1	52.00	0	0.00	52.20	1	275	0.36%
2022/05/31	1	52.70	1	52.90	52.90	0	273	0.00%
2022/05/30	1	53.30	0	0.00	53.30	1	271	0.37%
2022/05/27	1	53.70	1	54.80	54.10	0	269	0.00%
2022/05/26	1	54.80	1	57.40	54.90	0	267	0.00%
2022/05/25	2	56.35	1	57.50	57.50	1	264	0.38%
2022/05/24	0	0.00	5	54.00	54.10	-5	261	-1.92%
2022/05/23	1	60.00	0	0.00	57.00	1	257	0.39%
2022/05/20	7	61.93	3	63.63	62.00	4	250	1.60%
2022/05/19	0	0.00	7	58.07	61.00	-7	238	-2.93%
2022/05/18	3	50.43	4	52.23	55.50	-1	228	-0.44%
2022/05/16	1	53.30	1	54.20	51.50	0	221	0.00%
2022/05/13	3	54.43	0	0.00	53.20	3	218	1.38%
2022/05/12	2	59.45	2	61.45	57.00	0	212	0.00%
2022/05/11	0	0.00	2.5	59.48	63.30	-2.5	202	-1.23%
2022/05/10	2	57.70	0	0.00	57.60	2	192	1.04%
2022/05/09	5	64.80	1	66.80	64.00	4	185	2.15%
2022/05/06	1	70.30	0	0.00	69.90	1	174	0.57%
2022/05/05	1	74.60	1	75.50	72.90	0	167	0.00%
2022/05/04	4	80.78	0	0.00	77.40	4	156	2.56%
2022/04/28	0	0.00	1	69.80	69.80	-1	116	-0.86%
2022/04/27	1	63.50	0	0.00	63.50	1	105	0.95%
2022/04/25	0	0.00	1	72.70	72.00	-1	89	-1.12%
2022/04/22	1	68.70	2	69.15	68.00	-1	75	-1.33%
2022/04/21	1	62.64	1	63.00	64.00	0	57	0.04%
2022/04/20	1	63.30	0	0.00	65.90	1	51	1.95%
2022/04/19	1.6	63.14	7	65.01	68.00	-5.4	42	-12.66%
2021/10/22	1	38.80	0	0.00	38.80	1	18	5.36%
2021/10/04	0	0.00	1	41.90	41.60	-1	23	-4.18%
2021/09/27	2	39.20	0	0.00	39.00	2	24	8.02%
2021/08/20	1	43.80	0	0.00	43.00	1	82	1.21%
2021/07/05	0	0.00	5	48.90	48.10	-5	148	-3.36%
2021/07/01	0	0.00	2	49.80	49.80	-2	146	-1.36%
2021/06/22	3	51.90	2	51.80	51.30	1	141	0.71%
2021/06/18	1	53.80	0	0.00	52.50	1	139	0.72%
2021/06/17	1	54.30	1	54.10	54.50	0	136	0.00%
2021/06/11	0	0.00	1	57.40	58.10	-1	131	-0.76%
2021/06/10	2	55.85	0	0.00	55.70	2	127	1.56%
2021/06/04	0	0.00	1	55.40	55.40	-1	113	-0.88%
2021/06/01	1	57.00	1	55.00	54.00	0	106	0.00%
2021/05/28	0	0.00	1	56.20	59.10	-1	99	-1.00%
2021/05/27	1	60.90	0	0.00	60.60	1	95	1.04%
2021/05/26	3	64.07	0	0.00	64.00	3	93	3.22%
2021/05/25	5	70.30	4	71.50	69.90	1	84	1.18%
2021/05/24	2	66.65	1	66.70	66.70	1	67	1.47%
2021/05/19	0	0.00	0	50.20	50.20	0	31	-0.03%
2021/05/18	0	45.60	0	0.00	45.65	0	29	0.03%
2021/03/04	0	0.00	1	42.70	43.00	-1	17	-5.87%
2021/03/03	0	0.00	2	45.80	44.85	-2	15	-12.75%
2021/03/02	3	45.45	0	0.00	45.45	3	11	25.21%
2020/08/20	0	0.00	1	37.00	37.70	-1	12	-7.80%
2020/05/25	0	0.00	1	34.50	35.50	-1	10	-9.60%
2020/05/19	0	0.00	1	33.90	33.80	-1	10	-9.89%
2020/05/15	2	33.83	0	0.00	33.60	2	10	19.84%
2020/04/17	0	0.00	1	31.30	32.00	-1	10	-9.26%
2020/04/06	1	30.40	0	0.00	30.40	1	9	10.99%
2018/10/03	1	47.80	0	0.00	47.70	1	23	4.20%
2018/09/28	0	0.00	1	47.00	47.00	-1	25	-3.87%
2018/09/27	0	0.00	10	47.01	47.10	-10	26	-37.88%
2018/09/26	0	0.00	3	47.50	47.50	-3	26	-11.44%
2018/08/24	0	0.00	2	51.40	51.40	-2	37	-5.37%
2018/08/13	0	0.00	1	54.70	52.60	-1	46	-2.14%
2018/08/09	0	0.00	2	56.20	56.20	-2	46	-4.29%
2018/08/08	0	0.00	2	55.00	55.00	-2	47	-4.17%
2018/08/07	0	0.00	2	55.10	55.10	-2	49	-4.07%
2018/07/30	0	0.00	2	55.00	55.00	-2	62	-3.18%
2018/07/27	0	0.00	2	55.00	55.00	-2	65	-3.04%
2018/07/18	0	0.00	6	56.10	56.10	-6	106	-5.64%
2018/07/13	0	0.00	1	57.30	59.50	-1	143	-0.70%
2018/07/12	1	55.40	0	0.00	56.20	1	157	0.63%
2018/06/29	2	59.70	0	0.00	58.70	2	231	0.86%
2018/06/19	0	0.00	1	64.50	64.30	-1	258	-0.39%
2018/06/01	12	66.67	0	0.00	66.50	12	292	4.10%
2018/05/31	8	64.13	0	0.00	65.10	8	290	2.75%
2018/05/21	2	68.60	0	0.00	67.60	2	285	0.70%
2018/05/16	1	68.40	0	0.00	69.20	1	285	0.35%
2018/05/11	1	69.80	0	0.00	69.00	1	281	0.35%
2018/05/02	1	76.00	0	0.00	76.30	1	262	0.38%
2018/04/25	0	0.00	1	82.20	83.90	-1	246	-0.41%
2018/04/23	5	82.08	0	0.00	83.00	5	228	2.19%
2018/04/20	1	84.00	3	84.93	85.00	-2	219	-0.91%
2018/04/19	1	79.30	0	0.00	82.30	1	208	0.48%
2018/04/18	2	76.60	2	75.40	76.80	0	194	0.00%
2018/04/17	0	0.00	1	69.50	69.90	-1	179	-0.56%
2018/04/16	7	74.07	4	72.95	72.60	3	172	1.74%
2018/04/13	1	77.40	3	77.40	77.40	-2	155	-1.28%
2018/04/12	3	69.70	0	0.00	70.40	3	134	2.24%
2018/03/30	1	66.00	0	0.00	64.50	1	104	0.95%
2018/03/29	1	65.70	0	0.00	65.70	1	103	0.96%
2018/03/26	3	67.90	1	71.00	69.30	2	99	2.01%
2018/03/21	0	0.00	2	66.25	69.40	-2	87	-2.29%
2018/03/19	1	62.50	1	63.70	64.00	0	77	0.00%
2018/03/16	1	64.00	1	65.00	65.50	0	73	0.00%
2018/03/14	0	0.00	1	54.40	54.20	-1	62	-1.61%
2018/03/12	1	53.50	0	0.00	54.20	1	73	1.36%
2018/03/08	0	0.00	1	59.80	59.50	-1	74	-1.33%
2018/03/07	1	55.70	0	0.00	55.90	1	75	1.33%
2018/02/05	0	0.00	3	57.50	57.60	-3	129	-2.31%
2018/01/09	0	0.00	1	59.50	59.50	-1	144	-0.69%