矽格 (6257)-元大-斗六券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
67.6
漲跌
▲0.2
漲幅
+0.30%
成交量
4,826張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	68.00	67.60	-1	3,773	-0.03%
2024/12/16	2	67.95	0	0.00	67.40	2	3,742	0.05%
2024/12/13	1	68.70	0	0.00	69.20	1	3,722	0.03%
2024/12/12	0	0.00	0	70.60	69.70	0	3,738	0.00%
2024/12/11	1	69.50	0	0.00	69.20	1	3,753	0.03%
2024/12/06	3	71.07	0	0.00	70.50	3	3,854	0.08%
2024/12/05	2	70.30	0	0.00	69.90	2	3,846	0.05%
2024/12/03	0	69.70	0	0.00	68.30	0	3,929	0.00%
2024/12/02	4	68.55	0	0.00	68.30	4	3,955	0.10%
2024/11/29	3	68.27	3	68.63	68.90	0	3,991	0.00%
2024/11/27	7.1	70.21	0	70.40	69.10	7.1	4,287	0.17%
2024/11/25	1	72.10	1	71.90	72.00	0	4,252	0.00%
2024/11/22	0	0.00	5	72.00	71.50	-5	4,242	-0.12%
2024/11/21	0	71.30	0	0.00	71.00	0	4,241	0.00%
2024/11/20	1	71.60	0	0.00	71.00	1	4,238	0.02%
2024/11/19	0.1	71.90	0	0.00	71.50	0.1	4,238	0.00%
2024/11/14	1	73.00	0	0.00	72.90	1	4,234	0.02%
2024/11/12	6	73.05	0	0.00	72.80	6	4,194	0.14%
2024/11/11	1	74.30	1	74.00	75.00	0	4,173	0.00%
2024/11/08	1	74.50	0	0.00	74.40	1	4,199	0.02%
2024/11/05	0	0.00	2	71.75	72.40	-2	4,232	-0.05%
2024/11/04	1	72.00	0	0.00	71.60	1	4,277	0.02%
2024/11/01	2	72.85	1	72.40	72.80	1	4,347	0.02%
2024/10/30	21.2	74.17	1	75.00	73.70	20.2	4,323	0.47%
2024/10/29	2	77.40	0	0.00	77.60	2	4,232	0.05%
2024/10/28	6	79.58	9	79.68	79.30	-3	4,280	-0.07%
2024/10/25	0.1	78.70	1	78.70	78.80	-0.9	4,269	-0.02%
2024/10/24	1	79.60	7	78.90	78.60	-6	4,297	-0.14%
2024/10/23	0.2	79.50	1	79.60	79.40	-0.8	4,294	-0.02%
2024/10/22	1	78.90	3	79.20	79.30	-2	4,289	-0.05%
2024/10/21	1	77.60	13	77.95	78.30	-12	4,313	-0.28%
2024/10/18	0.1	77.57	2	78.30	77.10	-1.9	4,351	-0.04%
2024/10/17	9	79.42	4	78.83	78.70	5	4,358	0.11%
2024/10/16	2.1	78.91	2	79.20	79.00	0.1	4,356	0.00%
2024/10/15	1	79.80	3	79.17	79.10	-2	4,385	-0.05%
2024/10/14	1	77.50	4	78.00	79.10	-3	4,296	-0.07%
2024/10/11	0	0.00	2	78.00	77.70	-2	4,289	-0.05%
2024/10/09	6	77.05	9	76.23	76.00	-3	4,330	-0.07%
2024/10/08	1	75.80	4	75.35	75.40	-3	4,298	-0.07%
2024/10/07	4	75.28	1	75.50	75.00	3	4,311	0.07%
2024/10/04	1	75.20	1	74.10	74.20	0	4,353	0.00%
2024/10/01	3	75.47	1	75.20	75.50	2	4,418	0.05%
2024/09/30	0	0.00	1	75.80	75.70	-1	4,440	-0.02%
2024/09/27	1	77.80	2	78.10	77.30	-1	4,406	-0.02%
2024/09/26	2	78.20	2.2	77.43	77.20	-0.2	4,405	0.00%
2024/09/25	11	78.21	14.1	78.41	78.40	-3.1	4,302	-0.07%
2024/09/24	34.1	76.56	14.1	76.64	76.80	19.9	4,182	0.48%
2024/09/23	3	74.33	3	74.23	74.20	0	4,102	0.00%
2024/09/20	1.1	74.88	0	0.00	73.90	1.1	4,142	0.03%
2024/09/19	3	73.67	0	0.00	74.40	3	4,188	0.07%
2024/09/18	0	73.90	0	0.00	73.40	0	4,235	0.00%
2024/09/16	0	0.00	1	74.60	74.50	-1	4,270	-0.02%
2024/09/13	3	74.13	0	0.00	73.90	3	4,286	0.07%
2024/09/12	1	74.40	1	75.00	75.00	0	4,295	0.00%
2024/09/11	0.1	74.10	1	74.40	73.30	-0.9	4,293	-0.02%
2024/09/10	1	74.87	1	74.30	74.50	0	4,252	0.00%
2024/09/09	0.1	73.80	0	0.00	74.10	0.1	4,222	0.00%
2024/09/06	3	74.13	0	0.00	74.30	3	4,262	0.07%
2024/09/04	15	74.39	0	0.00	74.20	15	4,229	0.35%
2024/09/03	2.1	77.69	4.2	78.14	77.70	-2.1	4,188	-0.05%
2024/09/02	0	0.00	1	78.40	77.40	-1	4,242	-0.02%
2024/08/30	13.1	80.48	16	79.34	78.10	-2.9	4,192	-0.07%
2024/08/29	4	76.75	8.2	76.01	77.70	-4.2	4,005	-0.11%
2024/08/28	3	74.63	0	0.00	74.90	3	3,941	0.08%
2024/08/27	1	73.70	32	73.60	74.10	-31	3,976	-0.78%
2024/08/23	1	73.10	1	73.50	74.10	0	4,091	0.00%
2024/08/22	7	74.13	2	73.90	73.70	5	4,129	0.12%
2024/08/21	0	0.00	1	74.00	74.20	-1	4,187	-0.02%
2024/08/20	5	74.90	2	74.60	74.50	3	4,242	0.07%
2024/08/19	0	0.00	4	73.20	74.20	-4	4,347	-0.09%
2024/08/16	1	72.10	8	72.48	72.40	-7	4,472	-0.16%
2024/08/15	0	0.00	1	71.60	71.80	-1	4,560	-0.02%
2024/08/14	4	72.48	3	72.20	72.20	1	4,703	0.02%
2024/08/13	3	71.87	2	71.80	71.80	1	4,855	0.02%
2024/08/12	1	71.20	2	71.25	72.10	-1	5,165	-0.02%
2024/08/09	7	70.79	8.1	70.30	70.20	-1.1	5,189	-0.02%
2024/08/08	6	69.12	1	69.30	68.70	5	5,166	0.10%
2024/08/07	2	69.30	4	69.68	69.80	-2	5,151	-0.04%
2024/08/06	35	67.21	12	67.31	67.50	23	5,153	0.45%
2024/08/05	14.1	67.33	1	67.40	66.90	13.1	5,114	0.26%
2024/08/02	5	74.74	0	0.00	74.30	5	5,074	0.10%
2024/08/01	3	77.20	5	77.42	76.90	-2	5,144	-0.04%
2024/07/31	7	77.27	15	76.40	76.80	-8	5,129	-0.16%
2024/07/30	7.1	72.65	0	0.00	74.00	7.1	5,129	0.14%
2024/07/29	3	73.90	4	74.10	73.40	-1	5,368	-0.02%
2024/07/26	7	75.27	0	0.00	75.40	7	5,437	0.13%
2024/07/23	12	76.59	0	0.00	76.80	12	5,469	0.22%
2024/07/22	8.1	76.34	2	76.30	76.00	6.1	5,478	0.11%
2024/07/19	11.1	79.00	2	78.30	78.30	9.1	5,436	0.17%
2024/07/18	6	80.32	3	81.00	81.00	3	5,414	0.06%
2024/07/17	4	81.60	1	81.70	81.70	3	5,387	0.06%
2024/07/16	11	82.15	3	82.30	82.20	8	5,420	0.15%
2024/07/15	0	80.97	16	80.90	80.80	-16	5,415	-0.30%
2024/07/12	7.1	80.60	3.1	81.18	80.60	3.9	5,418	0.07%
2024/07/11	0	0.00	11.2	81.73	82.30	-11.2	5,417	-0.21%
2024/07/10	1	80.00	1	79.90	80.00	0	5,382	0.00%
2024/07/08	1	79.70	3	79.70	79.40	-2	5,433	-0.04%
2024/07/05	17	79.01	0.1	78.00	78.40	16.9	5,419	0.31%
2024/07/04	5.1	77.01	5	77.58	77.90	0.1	5,401	0.00%
2024/07/03	1	76.50	0	0.00	76.00	1	5,412	0.02%
2024/07/02	1.1	75.51	1	75.50	75.20	0.1	5,452	0.00%
2024/07/01	3	76.43	0	0.00	76.10	3	5,432	0.06%
2024/06/28	0	0.00	1	77.90	76.80	-1	5,493	-0.02%
2024/06/27	1	76.00	0	0.00	76.70	1	5,471	0.02%
2024/06/26	33.1	78.87	3	78.50	78.40	30.1	5,595	0.54%
2024/06/25	1	78.00	0	0.00	79.40	1	5,803	0.02%
2024/06/24	2	80.25	1	82.00	79.90	1	5,915	0.02%
2024/06/21	3	81.93	3.1	81.61	82.00	-0.1	5,919	0.00%
2024/06/20	2	80.80	0	0.00	81.50	2	5,940	0.03%
2024/06/19	1	81.80	1	80.80	80.30	0	6,053	0.00%
2024/06/18	11	81.01	1	80.62	80.50	10	6,217	0.16%
2024/06/17	0	0.00	1	81.00	80.50	-1	6,544	-0.02%
2024/06/14	2	81.30	0.1	81.50	81.30	1.9	6,677	0.03%
2024/06/13	2	80.75	4.1	81.08	81.40	-2.1	6,814	-0.03%
2024/06/11	27	79.51	0	0.00	79.50	27	6,895	0.39%
2024/06/07	3	79.87	12.1	81.08	79.90	-9	6,947	-0.13%
2024/06/06	0.1	81.50	29.1	81.79	81.00	-29	6,963	-0.42%
2024/06/05	0.2	80.18	1	80.70	80.00	-0.8	6,889	-0.01%
2024/06/04	0	0.00	3	80.70	80.90	-3	7,010	-0.04%
2024/06/03	2	79.35	0	0.00	80.10	2	7,140	0.03%
2024/05/31	0	79.45	1	79.40	78.70	-1	7,186	-0.01%
2024/05/30	2.1	80.47	1	80.70	79.90	1.1	7,162	0.02%
2024/05/29	2	81.50	1.1	81.23	81.50	0.9	7,179	0.01%
2024/05/28	1	80.70	0	81.10	81.20	1	7,254	0.01%
2024/05/27	3	81.10	3	81.10	80.50	0	7,244	0.00%
2024/05/24	2	79.80	0	80.00	80.40	2	7,294	0.03%
2024/05/23	2	78.80	1	78.70	78.00	1	7,349	0.01%
2024/05/22	5	79.60	1.1	80.21	79.10	3.9	7,566	0.05%
2024/05/21	2	79.20	0	0.00	79.00	2	7,505	0.03%
2024/05/20	2	79.69	1.1	78.96	79.00	0.9	7,431	0.01%
2024/05/17	2.2	78.29	5	79.00	78.00	-2.9	7,337	-0.04%
2024/05/16	10	81.82	17.1	81.67	81.30	-7.1	7,216	-0.10%
2024/05/15	14	77.46	11	77.23	77.40	3	6,970	0.04%
2024/05/14	0	0.00	1	76.80	77.00	-1	6,949	-0.01%
2024/05/13	0	0.00	2	76.65	76.50	-2	6,926	-0.03%
2024/05/10	4	76.90	0	0.00	76.20	4	6,920	0.06%
2024/05/09	1.1	77.97	0	0.00	77.10	1.1	6,887	0.02%
2024/05/08	1	78.15	1.1	78.02	78.30	0	6,858	0.00%
2024/05/07	2	77.90	0.1	77.87	77.80	1.9	6,807	0.03%
2024/05/06	28	76.51	0	0.00	77.10	28	6,698	0.42%
2024/05/03	1.1	77.47	25	77.00	76.40	-23.9	6,707	-0.36%
2024/05/02	3.1	78.24	9.3	77.27	77.40	-6.2	6,637	-0.09%
2024/04/30	1	74.20	3.1	73.44	74.20	-2.1	6,367	-0.03%
2024/04/29	1	72.70	6	72.70	72.90	-5	6,295	-0.08%
2024/04/26	0	0.00	6	71.27	71.50	-6	6,386	-0.09%
2024/04/25	3	70.57	0	0.00	70.20	3	6,379	0.05%
2024/04/24	1	69.32	1	69.60	70.40	0	6,374	0.00%
2024/04/23	4	68.30	0	0.00	68.30	4	6,362	0.06%
2024/04/22	4	68.33	0	0.00	68.30	4	6,358	0.06%
2024/04/19	2	70.50	0	0.00	70.50	2	6,293	0.03%
2024/04/18	0.1	71.80	0	0.00	71.50	0.1	6,215	0.00%
2024/04/17	2	72.15	1	72.50	72.60	1	6,201	0.02%
2024/04/16	2	71.00	2	70.80	70.60	0	6,136	0.00%
2024/04/15	3	71.80	0	0.00	72.00	3	6,060	0.05%
2024/04/12	0	73.30	4.1	73.40	73.20	-4	6,030	-0.07%
2024/04/11	7	72.03	0	72.80	72.80	7	5,949	0.12%
2024/04/10	2	71.80	7	72.27	72.40	-5	5,892	-0.08%
2024/04/09	1	71.00	1.2	71.51	71.10	-0.2	5,828	0.00%
2024/04/08	4.3	71.15	0	0.00	70.80	4.3	5,787	0.07%
2024/04/03	4	71.95	2	71.85	71.80	2	5,763	0.03%
2024/04/02	0	71.70	0	72.15	73.00	0	5,753	0.00%
2024/04/01	1	70.80	0	72.30	71.60	1	5,670	0.02%
2024/03/29	4.1	70.58	1	71.50	71.00	3.1	5,597	0.06%
2024/03/28	3.6	72.15	4.1	74.38	72.00	-0.5	5,390	-0.01%
2024/03/27	0	0.00	2.1	73.43	73.80	-2.1	5,144	-0.04%
2024/03/26	2	70.70	0	71.70	71.00	2	4,978	0.04%
2024/03/25	4	72.53	0.1	72.38	72.30	3.9	4,974	0.08%
2024/03/22	1.1	72.03	0	0.00	72.40	1.1	4,944	0.02%
2024/03/21	22.2	77.71	25	75.71	74.70	-2.8	4,910	-0.06%
2024/03/20	8.1	77.21	10.1	76.91	75.60	-2	5,085	-0.04%
2024/03/19	0	0.00	9.2	73.00	73.50	-9.2	5,072	-0.18%
2024/03/18	3	72.10	13.4	71.49	72.10	-10.4	4,948	-0.21%
2024/03/14	0	69.01	0	0.00	68.80	0	4,777	0.00%
2024/03/13	0	69.50	7	70.57	70.10	-7	4,716	-0.15%
2024/03/12	1	69.80	1.1	68.88	69.90	-0.1	4,674	0.00%
2024/03/08	6	69.00	2	69.97	69.00	4	4,758	0.08%
2024/03/07	1	70.20	2.2	69.90	69.60	-1.2	4,727	-0.03%
2024/03/06	2	70.10	1.3	69.80	70.20	0.8	4,786	0.02%
2024/03/05	2	67.70	0	0.00	68.10	2	4,965	0.04%
2024/03/04	3	68.03	0	68.50	67.90	3	5,024	0.06%
2024/03/01	7.4	67.87	1	68.70	67.20	6.4	4,971	0.13%
2024/02/29	2	70.40	0	70.60	70.30	2	4,814	0.04%
2024/02/27	32.1	69.93	1.1	70.63	70.00	31	4,781	0.65%
2024/02/26	7.1	73.13	0.1	73.23	72.30	7	4,667	0.15%
2024/02/23	7.1	73.33	5.1	73.73	72.50	2	4,542	0.04%
2024/02/22	1	70.20	2.7	70.30	70.80	-1.6	4,207	-0.04%
2024/02/21	0.3	68.64	13.1	68.50	68.80	-12.8	4,122	-0.31%
2024/02/20	5.2	69.08	0	0.00	68.20	5.2	4,144	0.13%
2024/02/19	2	70.00	6.2	70.02	70.00	-4.2	4,099	-0.10%
2024/02/16	1	69.80	1.1	69.78	69.50	-0.1	4,088	0.00%
2024/02/15	1	68.40	4.8	67.72	68.20	-3.8	4,032	-0.09%
2024/02/02	2	66.80	2	66.65	65.70	0	3,999	0.00%
2024/02/01	1	66.80	3.1	66.66	66.60	-2.1	3,997	-0.05%
2024/01/31	4	67.85	4.2	67.65	67.70	-0.2	4,025	-0.01%
2024/01/30	2	66.70	0.2	66.90	66.50	1.8	4,054	0.04%
2024/01/29	1	67.40	0	67.60	67.40	1	4,089	0.02%
2024/01/26	5	68.52	0	68.86	67.20	5	4,139	0.12%
2024/01/25	0	0.00	0.1	68.52	68.70	-0.1	4,117	0.00%
2024/01/24	0	0.00	0.1	68.35	68.00	-0.1	4,103	0.00%
2024/01/23	0.2	68.20	2.1	68.28	68.10	-1.9	4,111	-0.05%
2024/01/22	13.1	68.79	24.3	68.12	68.00	-11.2	4,084	-0.27%
2024/01/19	3	66.23	0	66.20	66.50	3	3,970	0.08%
2024/01/18	1	65.50	0	0.00	65.30	1	4,006	0.02%
2024/01/17	0	65.80	1	65.90	65.80	-1	4,124	-0.02%
2024/01/16	6	66.28	9	65.76	66.10	-3	4,139	-0.07%
2024/01/15	7	64.79	1	65.30	65.40	6	4,157	0.14%
2024/01/12	1	64.20	0	0.00	64.30	1	4,216	0.02%
2024/01/11	1	63.80	0	0.00	64.20	1	4,308	0.02%
2024/01/10	0	0.00	0	64.40	64.60	0	4,367	0.00%
2024/01/09	0	0.00	2	64.50	64.40	-2	4,482	-0.04%
2024/01/08	2	63.85	0	0.00	63.90	2	4,508	0.04%
2024/01/05	1	64.70	0	0.00	64.90	1	4,636	0.02%
2024/01/04	2	65.20	3	65.00	65.00	-1	4,642	-0.02%
2024/01/03	2	64.80	0	0.00	65.00	2	4,664	0.04%
2023/12/29	4	65.12	4	65.10	65.20	0	4,647	0.00%
2023/12/28	9.1	66.82	1	66.23	66.00	8.1	4,599	0.18%
2023/12/27	0	0.00	0.1	67.46	67.30	-0.1	4,574	0.00%
2023/12/26	1	66.70	1.1	67.01	66.80	-0.1	4,565	0.00%
2023/12/25	1	66.11	2	66.60	66.40	-1	4,552	-0.02%
2023/12/22	0	0.00	5	68.00	68.00	-5	4,508	-0.11%
2023/12/21	0	0.00	1	68.70	68.10	-1	4,515	-0.02%
2023/12/20	0	0.00	2.4	68.97	68.80	-2.4	4,488	-0.05%
2023/12/19	4.2	67.53	4	68.25	67.80	0.1	4,433	0.00%
2023/12/18	4	68.50	9.3	68.45	68.50	-5.3	4,437	-0.12%
2023/12/15	10.1	68.49	1.4	67.19	67.20	8.8	4,545	0.19%
2023/12/14	16	69.59	34.3	69.74	71.90	-18.3	4,467	-0.41%
2023/12/13	2	66.20	3.1	66.46	66.40	-1.1	4,163	-0.03%
2023/12/12	1	66.20	11.1	66.00	65.80	-10.1	4,245	-0.24%
2023/12/11	7.2	64.57	5	64.90	65.00	2.2	4,209	0.05%
2023/12/07	1	64.70	1.1	65.14	64.60	-0.1	4,183	0.00%
2023/12/06	3.1	65.12	13	64.79	65.40	-9.9	4,158	-0.24%
2023/12/05	3	65.80	1	65.10	65.50	2	4,084	0.05%
2023/12/04	7	65.80	12.1	65.95	66.00	-5.1	4,013	-0.13%
2023/12/01	15	65.03	17.2	65.32	65.80	-2.2	3,943	-0.05%
2023/11/30	12	64.00	92.1	64.01	63.80	-80.1	3,722	-2.15%
2023/11/29	1	62.00	1.2	61.91	62.00	-0.2	3,478	0.00%
2023/11/28	1.1	60.80	0	0.00	60.60	1.1	3,403	0.03%
2023/11/27	1	60.20	0	0.00	60.00	1	3,449	0.03%
2023/11/24	2	61.10	0	0.00	60.70	2	3,493	0.06%
2023/11/23	2	61.20	1	61.00	60.90	1	3,515	0.03%
2023/11/22	2	61.05	0	0.00	60.90	2	3,537	0.06%
2023/11/21	6	61.12	1	61.40	60.70	5	3,565	0.14%
2023/11/20	7	61.10	0	0.00	61.40	7	3,673	0.19%
2023/11/17	7	61.59	1	61.30	61.00	6	3,803	0.16%
2023/11/16	1	61.60	0	0.00	61.50	1	3,785	0.03%
2023/11/15	0	0.00	3	61.90	60.90	-3	3,836	-0.08%
2023/11/14	60.1	61.20	0	0.00	61.50	60.1	3,792	1.58%
2023/11/13	0.1	60.60	1	60.70	60.50	-1	3,777	-0.03%
2023/11/10	0.1	60.30	10	60.80	60.20	-9.9	3,769	-0.26%
2023/11/09	0.1	61.10	1	60.90	60.80	-0.9	3,748	-0.02%
2023/11/08	2.1	61.50	1	61.90	61.40	1.1	3,736	0.03%
2023/11/07	3	61.00	1.3	60.63	61.70	1.7	3,702	0.05%
2023/11/06	4	61.50	4	61.60	61.50	0	3,649	0.00%
2023/11/03	1	61.30	6	61.52	61.50	-5	3,596	-0.14%
2023/11/02	2	60.65	0	0.00	60.90	2	3,546	0.06%
2023/11/01	0	0.00	2	59.85	59.70	-2	3,503	-0.06%
2023/10/30	0	0.00	5	59.70	59.90	-5	3,486	-0.14%
2023/10/27	2	59.50	0.2	60.50	59.40	1.8	3,500	0.05%
2023/10/26	8	60.98	3	61.13	60.20	5	3,491	0.14%
2023/10/25	20	61.52	9	61.96	62.00	11	3,448	0.32%
2023/10/24	0	60.60	15	60.49	60.70	-15	3,402	-0.44%
2023/10/23	0.1	60.37	0	0.00	59.90	0.1	3,432	0.00%
2023/10/20	1	60.80	7	60.86	60.80	-6	3,445	-0.17%
2023/10/19	6	60.92	3	60.50	60.70	3	3,413	0.09%
2023/10/18	5	59.88	0	0.00	60.00	5	3,342	0.15%
2023/10/17	4	60.60	5	60.68	60.70	-1	3,292	-0.03%
2023/10/16	3	59.30	1	59.50	59.20	2	3,230	0.06%
2023/10/13	20	59.77	39.1	59.81	60.00	-19.1	3,223	-0.59%
2023/10/12	1	57.80	0	0.00	58.30	1	3,118	0.03%
2023/10/03	2	57.95	0.1	57.80	57.50	1.9	3,132	0.06%
2023/10/02	7	57.91	0	0.00	57.70	7	3,151	0.22%
2023/09/27	1	56.90	0	0.00	56.90	1	3,296	0.03%
2023/09/26	4	56.80	39	56.87	56.70	-35	3,299	-1.06%
2023/09/25	5	58.00	0	0.00	58.30	5	3,259	0.15%
2023/09/21	0	56.46	0	0.00	57.20	0	3,216	0.00%
2023/09/20	11.1	59.16	57	59.33	58.00	-45.9	3,167	-1.45%
2023/09/19	10	60.73	19	60.64	60.80	-9	2,973	-0.30%
2023/09/18	0	0.00	1	58.90	58.80	-1	2,660	-0.04%
2023/09/15	5	58.60	5	58.84	58.00	0	2,635	0.00%
2023/09/14	0	0.00	18.2	57.16	57.20	-18.2	2,512	-0.73%
2023/09/13	3	56.77	1	56.70	56.60	2	2,493	0.08%
2023/09/12	1	57.70	0	0.00	57.40	1	2,488	0.04%
2023/09/11	0	0.00	3	57.10	57.10	-3	2,484	-0.12%
2023/09/08	10	57.00	0	0.00	57.20	10	2,490	0.40%
2023/09/07	0	0.00	1	57.60	57.80	-1	2,489	-0.04%
2023/09/06	0.1	57.95	1	57.90	58.20	-0.9	2,480	-0.04%
2023/09/05	0.1	57.50	1	57.80	57.80	-0.9	2,464	-0.04%
2023/09/04	0.1	57.32	1	57.40	57.50	-0.9	2,453	-0.04%
2023/09/01	3.5	57.45	11	57.27	57.10	-7.5	2,446	-0.30%
2023/08/31	0.4	57.40	3	57.50	57.70	-2.7	2,435	-0.11%
2023/08/30	0	0.00	2	56.70	56.90	-2	2,385	-0.08%
2023/08/28	1	56.20	5	55.80	56.00	-4	2,336	-0.17%
2023/08/25	2	56.40	6	56.85	56.60	-4	2,319	-0.17%
2023/08/24	5	56.46	35	56.37	56.10	-30	2,284	-1.31%
2023/08/23	3	55.40	8	54.26	55.40	-5	2,157	-0.23%
2023/08/22	4	52.53	7	52.77	52.60	-3	2,032	-0.15%
2023/08/21	10	53.23	9	52.83	52.50	1	1,991	0.05%
2023/08/18	0	0.00	1	51.50	51.50	-1	1,923	-0.05%
2023/08/17	0	0.00	1	51.40	51.30	-1	1,919	-0.05%
2023/08/14	3	50.40	1	50.30	50.30	2	1,916	0.10%
2023/08/11	6	51.23	1	51.90	51.10	5	1,910	0.26%
2023/08/10	4.1	52.05	1	52.00	51.90	3.1	1,894	0.16%
2023/08/09	0	0.00	5	52.60	52.50	-5	1,878	-0.27%
2023/08/07	0	0.00	1	52.80	52.70	-1	1,874	-0.05%
2023/08/04	2	52.30	16	52.10	52.30	-14	1,870	-0.75%
2023/08/02	31	52.04	0	0.00	52.00	31	1,872	1.66%
2023/08/01	1	51.60	1	52.00	52.00	0	1,856	0.00%
2023/07/28	0	0.00	1.1	53.32	53.70	-1.1	1,808	-0.06%
2023/07/27	14.8	52.95	0	0.00	52.30	14.8	1,778	0.83%
2023/07/26	5	57.48	0	0.00	57.00	5	1,700	0.29%
2023/07/25	3.1	57.20	0	0.00	57.50	3.1	1,640	0.19%
2023/07/24	0	58.00	3	57.67	57.50	-3	1,629	-0.18%
2023/07/21	6	58.00	0	0.00	58.30	6	1,610	0.37%
2023/07/18	2	58.80	4	58.55	58.50	-2	1,543	-0.13%
2023/07/17	12	58.98	0	0.00	58.90	12	1,536	0.78%
2023/07/14	0	0.00	7	58.33	58.30	-7	1,505	-0.46%
2023/07/13	4	58.23	5	58.00	57.60	-1	1,483	-0.07%
2023/07/11	1	56.70	10	56.60	56.80	-9	1,440	-0.62%
2023/07/10	3	56.60	1	56.60	56.50	2	1,454	0.14%
2023/07/07	11	56.78	4	56.75	56.70	7	1,456	0.48%
2023/07/06	5	58.10	2	57.75	57.80	3	1,433	0.21%
2023/07/05	9	57.96	7.1	58.19	58.20	1.9	1,396	0.14%
2023/06/29	2	55.20	0	0.00	55.40	2	1,306	0.15%
2023/06/27	0	0.00	2	55.10	54.90	-2	1,328	-0.15%
2023/06/21	0	0.00	2	55.70	55.50	-2	1,324	-0.15%
2023/06/19	0	0.00	0.1	56.00	55.90	-0.1	1,313	-0.01%
2023/06/15	1	55.90	0.7	56.00	55.80	0.3	1,330	0.02%
2023/06/14	2	56.05	1	56.00	56.10	1	1,336	0.07%
2023/06/13	0.4	55.60	0	0.00	55.70	0.4	1,337	0.03%
2023/06/09	6	55.13	0	0.00	55.10	6	1,345	0.45%
2023/06/06	0	0.00	1	55.90	55.80	-1	1,393	-0.07%
2023/06/05	1	55.70	6	55.68	55.80	-5	1,470	-0.34%
2023/06/02	1	55.60	0	0.00	55.30	1	1,520	0.07%
2023/06/01	0.5	55.50	0	0.00	55.60	0.5	1,530	0.03%
2023/05/29	1	54.60	0	0.00	54.50	1	1,590	0.06%
2023/05/26	1	54.30	2	54.50	54.30	-1	1,600	-0.06%
2023/05/25	1	54.00	0	0.00	53.90	1	1,594	0.06%
2023/05/19	0	0.00	2	53.85	53.90	-2	1,627	-0.12%
2023/05/18	0	0.00	13	53.38	53.40	-13	1,627	-0.80%
2023/05/17	0	0.00	1	53.00	53.30	-1	1,645	-0.06%
2023/05/16	0	0.00	15	53.07	53.00	-15	1,640	-0.91%
2023/05/11	0	0.00	1	52.80	52.70	-1	1,642	-0.06%
2023/05/04	1	52.90	0	0.00	53.00	1	1,714	0.06%
2023/04/28	1	52.00	0	0.00	52.10	1	1,772	0.06%
2023/04/27	4.9	51.90	0	0.00	51.50	4.9	1,760	0.28%
2023/04/26	2	52.15	0	0.00	52.30	2	1,710	0.12%
2023/04/25	0.1	52.80	1	53.10	52.50	-1	1,691	-0.06%
2023/04/24	0	0.00	0	53.30	53.00	0	1,680	0.00%
2023/04/21	0	0.00	1	53.20	53.20	-1	1,667	-0.06%
2023/04/20	0	0.00	2	54.60	54.20	-2	1,643	-0.12%
2023/04/17	1	55.50	0	0.00	55.40	1	1,626	0.06%
2023/04/14	0	0.00	2	55.70	55.50	-2	1,616	-0.12%
2023/04/13	0	0.00	1	55.50	55.50	-1	1,606	-0.06%
2023/04/12	3	55.30	0	0.00	55.50	3	1,582	0.19%
2023/04/11	2	55.50	0	0.00	55.60	2	1,574	0.13%
2023/04/07	0	0.00	5	55.60	55.70	-5	1,560	-0.32%
2023/03/31	0	56.00	0	0.00	55.90	0	1,549	0.00%
2023/03/28	0	0.00	1	55.60	55.60	-1	1,496	-0.07%
2023/03/27	0	55.90	7	55.90	55.70	-7	1,490	-0.47%
2023/03/24	1	55.70	1	55.70	55.70	0	1,493	0.00%
2023/03/21	4	55.83	0	0.00	55.60	4	1,531	0.26%
2023/03/20	11	56.03	11	55.91	56.00	0	1,516	0.00%
2023/03/17	0	55.50	0	0.00	55.80	0	1,520	0.00%
2023/03/16	4	55.10	0	0.00	55.00	4	1,509	0.26%
2023/03/14	2	55.40	0	0.00	55.40	2	1,480	0.14%
2023/03/13	0	0.00	3	55.60	55.60	-3	1,489	-0.20%
2023/03/10	16	55.52	0	0.00	55.70	16	1,475	1.08%
2023/03/09	1	55.60	0	0.00	55.60	1	1,470	0.07%
2023/03/08	1	56.20	0	0.00	56.10	1	1,438	0.07%
2023/03/07	3	56.80	0	56.60	56.90	3	1,341	0.22%
2023/03/06	0	0.00	2	55.50	55.70	-2	1,280	-0.16%
2023/03/03	5	55.10	3	54.87	54.90	2	1,252	0.16%
2023/03/02	1	54.00	1	54.20	54.10	0	1,214	0.00%
2023/03/01	0	53.30	1	54.10	54.10	-1	1,194	-0.08%
2023/02/24	1.2	53.37	0	0.00	53.40	1.2	1,168	0.10%
2023/02/23	0	53.20	9	53.09	53.20	-9	1,155	-0.78%
2023/02/22	2.1	52.22	0	0.00	52.70	2.1	1,148	0.18%
2023/02/21	0.1	52.60	5	52.48	52.70	-4.9	1,152	-0.43%
2023/02/20	0	52.09	0	0.00	52.10	0	1,167	0.00%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/16	4	51.58	0	0.00	51.60	4	1,203	0.33%
2023/02/15	2	51.35	0	0.00	51.20	2	1,221	0.16%
2023/02/14	12	51.88	4	51.80	51.80	8	1,204	0.66%
2023/02/13	0.1	52.10	0	0.00	51.90	0.1	1,222	0.01%
2023/02/10	1	52.00	3	52.10	52.10	-2	1,241	-0.16%
2023/02/08	1	52.20	2	52.20	52.10	-1	1,259	-0.08%
2023/02/07	0	0.00	10	51.90	52.00	-10	1,262	-0.79%
2023/02/06	0	0.00	5	51.80	51.80	-5	1,294	-0.39%
2023/02/03	3	52.20	0	0.00	52.30	3	1,295	0.23%
2023/02/02	5	51.84	2	51.85	52.20	3	1,297	0.23%
2023/02/01	5	51.46	0	0.00	51.40	5	1,253	0.40%
2023/01/31	0	0.00	1	50.80	50.90	-1	1,228	-0.08%
2023/01/30	1	50.00	0	0.00	50.10	1	1,203	0.08%
2023/01/12	0	0.00	1	49.85	49.65	-1	1,253	-0.08%
2023/01/10	0.1	49.60	0	0.00	49.55	0.1	1,305	0.01%
2023/01/09	1	49.45	0	0.00	49.60	1	1,331	0.08%
2023/01/06	1	48.60	4	48.78	49.05	-3	1,335	-0.22%
2023/01/05	1	48.50	2	48.55	48.30	-1	1,340	-0.07%
2023/01/03	0	0.00	1	48.90	48.75	-1	1,365	-0.07%
2022/12/28	1	48.30	1	48.20	48.20	0	1,417	0.00%
2022/12/27	0	0.00	1	49.05	49.05	-1	1,421	-0.07%
2022/12/22	1	48.65	0	0.00	48.70	1	1,471	0.07%
2022/12/20	2	48.75	1	49.00	48.25	1	1,528	0.07%
2022/12/15	0	0.00	17	50.00	50.40	-17	1,536	-1.11%
2022/12/14	2	50.25	0	0.00	50.30	2	1,535	0.13%
2022/12/13	10	49.75	0	0.00	50.10	10	1,532	0.65%
2022/12/07	0	0.00	1	49.25	49.30	-1	1,517	-0.07%
2022/12/06	3	50.20	0	0.00	50.00	3	1,511	0.20%
2022/12/01	1	50.70	0	0.00	50.70	1	1,539	0.06%
2022/11/30	0	0.00	3	50.40	50.20	-3	1,554	-0.19%
2022/11/25	1	50.00	0	0.00	50.00	1	1,590	0.06%
2022/11/24	0	0.00	5	49.95	50.10	-5	1,606	-0.31%
2022/11/23	0	0.00	1	49.80	49.80	-1	1,618	-0.06%
2022/11/22	2	49.28	0	0.00	49.35	2	1,634	0.12%
2022/11/18	5	50.30	0	0.00	50.10	5	1,680	0.30%
2022/11/16	1	50.50	4	50.30	50.10	-3	1,679	-0.18%
2022/11/15	0	0.00	3	50.13	50.20	-3	1,655	-0.18%
2022/11/14	0	0.00	2	49.68	49.80	-2	1,653	-0.12%
2022/11/11	6	49.53	1	49.70	49.20	5	1,654	0.30%
2022/11/10	2	48.78	0	0.00	49.20	2	1,640	0.12%
2022/11/09	5	48.85	5	48.99	49.05	0	1,646	0.00%
2022/11/07	0	0.00	1	48.85	48.85	-1	1,670	-0.06%
2022/11/04	1	48.30	10	48.33	48.40	-9	1,699	-0.53%
2022/11/03	0	0.00	1	48.30	48.30	-1	1,700	-0.06%
2022/11/02	4	47.95	13	48.00	48.05	-9	1,716	-0.52%
2022/11/01	1	46.80	1	46.90	47.00	0	1,717	0.00%
2022/10/31	1	46.40	0	0.00	46.50	1	1,734	0.06%
2022/10/28	0	0.00	1	46.45	46.30	-1	1,748	-0.06%
2022/10/27	10	46.65	1	46.60	46.70	9	1,791	0.50%
2022/10/26	0	0.00	1	45.70	45.80	-1	1,862	-0.05%
2022/10/21	0	0.00	2	47.00	46.55	-2	1,887	-0.11%
2022/10/20	0	0.00	1	45.30	47.30	-1	1,916	-0.05%
2022/10/18	0	0.00	7	45.58	46.50	-7	1,896	-0.37%
2022/10/17	2	44.15	2	43.05	44.75	0	1,890	0.00%
2022/10/14	2	43.65	2	43.53	43.70	0	1,893	0.00%
2022/10/13	1	42.60	3	42.40	42.00	-2	1,948	-0.10%
2022/10/11	2	43.95	0	0.00	43.40	2	1,966	0.10%
2022/10/07	2	45.25	1	45.15	45.25	1	1,985	0.05%
2022/10/06	1	44.75	0	0.00	44.70	1	2,046	0.05%
2022/10/05	4	45.11	3	45.05	45.00	1	2,116	0.05%
2022/10/04	1	43.60	2	43.95	43.95	-1	2,124	-0.05%
2022/10/03	3	42.80	0	0.00	43.20	3	2,150	0.14%
2022/09/29	0	0.00	1	42.50	42.35	-1	2,218	-0.05%
2022/09/28	3	42.88	1	42.50	42.00	2	2,260	0.09%
2022/09/27	6	43.33	1	43.80	43.60	5	2,290	0.22%
2022/09/26	3	43.80	0	0.00	43.80	3	2,309	0.13%
2022/09/23	1	45.75	0	0.00	45.70	1	2,358	0.04%
2022/09/22	3	45.95	0	0.00	46.20	3	2,442	0.12%
2022/09/21	1	46.70	0	0.00	46.60	1	2,498	0.04%
2022/09/19	8	47.12	0	0.00	46.95	8	2,560	0.31%
2022/09/14	0	0.00	6	47.60	47.65	-6	2,682	-0.22%
2022/09/13	1	48.40	0	0.00	48.30	1	2,686	0.04%
2022/09/08	3	48.17	0	0.00	48.00	3	2,779	0.11%
2022/09/07	2	47.83	0	0.00	47.60	2	2,805	0.07%
2022/09/06	3.1	49.03	0	0.00	48.95	3.1	2,800	0.11%
2022/09/05	1	49.90	0	0.00	49.80	1	2,825	0.04%
2022/09/02	5	50.70	0	0.00	50.50	5	2,840	0.18%
2022/09/01	2.1	50.69	1	50.40	50.30	1.1	2,875	0.04%
2022/08/31	5	51.16	0	0.00	51.10	5	2,918	0.17%
2022/08/30	1	51.10	0	0.00	50.90	1	3,107	0.03%
2022/08/29	1	51.00	0	0.00	50.90	1	3,190	0.03%
2022/08/26	0	0.00	2	51.80	51.90	-2	3,183	-0.06%
2022/08/24	0.1	50.60	0	0.00	50.40	0.1	3,198	0.00%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/19	0	0.00	1	51.90	51.70	-1	3,195	-0.03%
2022/08/18	0	0.00	3	51.30	51.50	-3	3,179	-0.09%
2022/08/17	1	51.30	0	0.00	51.50	1	3,168	0.03%
2022/08/16	5	51.32	10	51.16	51.20	-5	3,180	-0.16%
2022/08/15	0	0.00	2	51.60	51.50	-2	3,187	-0.06%
2022/08/12	8	51.10	0	0.00	51.20	8	3,180	0.25%
2022/08/10	1	49.75	0	0.00	49.60	1	3,146	0.03%
2022/08/08	0	0.00	1	49.75	50.00	-1	3,138	-0.03%
2022/08/05	1	49.55	0	0.00	49.35	1	3,114	0.03%
2022/08/04	1	49.00	0	0.00	48.80	1	3,122	0.03%
2022/08/02	10	50.31	8	50.10	50.00	2	3,069	0.07%
2022/08/01	3	49.90	0	0.00	49.80	3	3,007	0.10%
2022/07/29	2	50.00	0	0.00	49.90	2	3,037	0.07%
2022/07/28	0	0.00	5	49.65	49.65	-5	3,058	-0.16%
2022/07/21	0	50.70	0	0.00	50.90	0	3,120	0.00%
2022/07/20	0	0.00	1	50.40	50.00	-1	3,112	-0.03%
2022/07/18	1	49.10	0	0.00	49.35	1	3,059	0.03%
2022/07/15	1	48.70	3	48.58	48.65	-2	3,048	-0.07%
2022/07/13	6	50.88	0	0.00	50.60	6	2,958	0.20%
2022/07/12	2	50.35	0	0.00	50.30	2	2,885	0.07%
2022/07/11	1	51.70	0	0.00	51.50	1	2,873	0.03%
2022/07/08	10	50.90	0	0.00	51.10	10	2,846	0.35%
2022/07/07	5	50.24	0	0.00	50.60	5	2,820	0.18%
2022/07/06	8	50.94	1	50.90	50.50	7	2,795	0.25%
2022/07/05	4	51.45	10	51.20	52.50	-6	2,806	-0.21%
2022/07/04	1	50.90	0	0.00	50.40	1	2,851	0.04%
2022/07/01	5	51.00	0	0.00	50.90	5	2,889	0.17%
2022/06/30	1.2	52.22	0	0.00	51.90	1.2	2,837	0.04%
2022/06/29	3	53.93	0	0.00	53.90	3	2,756	0.11%
2022/06/28	3	54.93	0	0.00	54.90	3	2,715	0.11%
2022/06/24	0.1	55.40	0	0.00	55.00	0.1	2,734	0.00%
2022/06/23	1.1	55.59	0	0.00	55.70	1.1	2,743	0.04%
2022/06/22	0.2	56.50	0	0.00	56.20	0.2	2,730	0.01%
2022/06/21	2	57.60	0	0.00	57.90	2	2,691	0.07%
2022/06/20	2	57.90	0	0.00	57.20	2	2,692	0.07%
2022/06/17	1	60.00	0	0.00	59.00	1	2,651	0.04%
2022/06/16	1	60.90	1	61.30	60.80	0	2,603	0.00%
2022/06/15	0	0.00	6	61.93	61.80	-6	2,583	-0.23%
2022/06/14	2	60.70	40	60.63	62.20	-38	2,602	-1.46%
2022/06/13	0	0.00	26	61.67	61.70	-26	2,562	-1.01%
2022/06/10	1	61.80	0	0.00	62.20	1	2,541	0.04%
2022/06/09	9	62.37	15	62.65	62.30	-6	2,520	-0.24%
2022/06/08	32	62.30	25	62.72	62.30	7	2,461	0.28%
2022/06/07	17	61.08	12	61.47	60.80	5	2,283	0.22%
2022/06/06	0	0.00	1	60.30	60.40	-1	2,230	-0.04%
2022/06/01	1	60.30	0	0.00	60.30	1	2,268	0.04%
2022/05/31	0	0.00	2	59.80	59.50	-2	2,227	-0.09%
2022/05/26	0.1	59.00	0	0.00	58.40	0.1	2,224	0.00%
2022/05/24	1	58.70	0	0.00	58.70	1	2,273	0.04%
2022/05/23	1	59.80	1	59.80	59.80	0	2,253	0.00%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/18	1	59.40	0	0.00	59.70	1	2,217	0.05%
2022/05/17	0	0.00	1	59.30	59.30	-1	2,192	-0.05%
2022/05/13	3	58.40	0	0.00	58.40	3	2,181	0.14%
2022/05/12	1.1	58.70	0	0.00	57.80	1.1	2,186	0.05%
2022/05/10	0	0.00	12	58.62	58.70	-12	2,182	-0.55%
2022/05/09	2	58.90	2	58.70	58.60	0	2,199	0.00%
2022/05/06	0	0.00	13	59.15	59.80	-13	2,202	-0.59%
2022/05/05	3	59.63	0	0.00	59.70	3	2,214	0.14%
2022/05/04	2	59.30	0	0.00	59.20	2	2,207	0.09%
2022/05/03	0	0.00	2	58.50	59.20	-2	2,198	-0.09%
2022/04/28	0	0.00	2	56.40	56.30	-2	2,171	-0.09%
2022/04/20	10	57.30	0	0.00	57.20	10	2,391	0.42%
2022/04/18	0.3	57.03	10	56.60	57.10	-9.7	2,422	-0.40%
2022/04/15	1	57.70	0	0.00	57.20	1	2,439	0.04%
2022/04/14	11	58.30	3	58.20	58.20	8	2,472	0.32%
2022/04/12	1.4	57.81	0.3	57.80	57.50	1.1	2,613	0.04%
2022/04/11	2	58.85	1	60.20	58.50	1	2,602	0.04%
2022/04/08	7	60.43	2	60.10	60.10	5	2,555	0.20%
2022/04/07	1	60.60	1	59.90	59.40	0	2,480	0.00%
2022/03/31	0.3	59.60	2	59.70	59.60	-1.7	2,407	-0.07%
2022/03/30	1.1	59.83	0	0.00	59.90	1.1	2,403	0.05%
2022/03/29	0	0.00	11	60.10	60.10	-11	2,382	-0.46%
2022/03/28	4	60.55	12	60.34	60.70	-8	2,332	-0.34%
2022/03/25	10	59.40	1	59.50	59.40	9	2,256	0.40%
2022/03/23	0.1	59.20	19	59.29	59.20	-18.9	2,260	-0.84%
2022/03/21	17	59.10	1.4	59.07	59.10	15.6	2,285	0.68%
2022/03/18	2	58.90	0	0.00	58.60	2	2,310	0.09%
2022/03/17	1	58.80	0	0.00	58.80	1	2,325	0.04%
2022/03/16	10	58.00	0	0.00	58.30	10	2,311	0.43%
2022/03/15	7	57.20	0	0.00	57.20	7	2,344	0.30%
2022/03/10	2	58.05	1	57.80	57.90	1	2,372	0.04%
2022/03/09	15	57.55	0	0.00	57.20	15	2,360	0.64%
2022/03/08	1	54.60	0	0.00	54.90	1	2,340	0.04%
2022/03/07	1	57.00	2	56.00	56.10	-1	2,321	-0.04%
2022/03/03	1	58.20	0	0.00	58.30	1	2,360	0.04%
2022/03/01	1	57.80	0	0.00	57.80	1	2,433	0.04%
2022/02/23	0	0.00	1	58.00	57.90	-1	2,500	-0.04%
2022/02/14	1	57.80	0	0.00	57.80	1	3,129	0.03%
2022/02/11	0	0.00	5	59.30	58.90	-5	3,151	-0.16%
2022/02/10	0	0.00	1	59.50	59.30	-1	3,229	-0.03%
2022/02/09	6	58.57	0	0.00	59.00	6	3,266	0.18%
2022/01/26	2	56.70	1	56.70	56.50	1	3,443	0.03%
2022/01/24	1	57.70	1	57.80	57.80	0	3,530	0.00%
2022/01/21	0	0.00	1	58.40	58.30	-1	3,548	-0.03%
2022/01/18	7	59.90	7	60.10	59.70	0	3,661	0.00%
2022/01/17	6	58.68	0	0.00	58.90	6	3,565	0.17%
2022/01/14	1	58.80	10	57.90	58.00	-9	3,541	-0.25%
2022/01/11	5	57.80	0	0.00	57.50	5	3,566	0.14%
2022/01/10	1	58.40	0	0.00	58.50	1	3,567	0.03%
2022/01/07	10.5	58.84	0	0.00	58.10	10.5	3,596	0.29%
2022/01/06	0	0.00	1	59.20	59.30	-1	3,572	-0.03%
2022/01/05	10	59.89	14	59.76	59.60	-4	3,597	-0.11%
2022/01/04	2.5	58.42	0	58.90	58.30	2.5	3,518	0.07%
2021/12/30	0	0.00	2	58.85	58.80	-2	3,559	-0.06%
2021/12/29	1	58.80	5	58.90	59.00	-4	3,591	-0.11%
2021/12/28	0	0.00	5	58.70	58.80	-5	3,670	-0.14%
2021/12/27	7	58.90	0	0.00	58.90	7	3,720	0.19%
2021/12/24	6	58.93	0	0.00	58.90	6	3,773	0.16%
2021/12/23	0	0.00	20	58.40	58.80	-20	3,790	-0.53%
2021/12/22	0	0.00	0	58.10	58.20	0	3,885	0.00%
2021/12/21	5	57.90	0	0.00	57.90	5	3,910	0.13%
2021/12/20	2.1	57.70	0	0.00	57.20	2.1	3,959	0.05%
2021/12/17	10	57.70	0	0.00	57.60	10	3,987	0.25%
2021/12/16	6	57.43	0	0.00	57.60	6	3,999	0.15%
2021/12/15	1	57.50	0	0.00	57.00	1	4,034	0.02%
2021/12/14	25	57.54	0	0.00	57.30	25	4,034	0.62%
2021/12/13	1	57.80	0	0.00	57.50	1	4,050	0.02%
2021/12/10	4	58.38	1	58.60	58.10	3	4,072	0.07%
2021/12/09	8	58.75	0	0.00	58.70	8	4,078	0.20%
2021/12/08	1.5	60.03	1	60.10	60.10	0.5	4,062	0.01%
2021/12/07	3	60.50	3	60.30	60.20	0	4,099	0.00%
2021/12/06	1	60.60	11	60.22	60.20	-10	4,168	-0.24%
2021/12/01	1	59.80	0	0.00	60.10	1	4,630	0.02%
2021/11/30	2	59.50	5	59.50	59.30	-3	4,793	-0.06%
2021/11/29	1	57.60	3	58.20	58.60	-2	4,886	-0.04%
2021/11/26	11	59.36	14	59.06	59.00	-3	4,977	-0.06%
2021/11/24	2	61.20	10	60.72	61.10	-8	5,079	-0.16%
2021/11/23	2	60.65	6	60.67	60.60	-4	5,241	-0.08%
2021/11/22	19	61.97	6	61.87	62.20	13	5,264	0.25%
2021/11/19	9.5	62.18	14	61.95	61.90	-4.5	5,347	-0.08%
2021/11/18	14	63.21	9	63.56	62.80	5	5,379	0.09%
2021/11/17	14	62.83	8	62.61	62.70	6	5,307	0.11%
2021/11/16	7	60.93	2	60.80	61.00	5	5,224	0.10%
2021/11/15	16	60.90	1	61.50	61.40	15	5,275	0.28%
2021/11/12	0	0.00	4	59.75	59.70	-4	5,328	-0.08%
2021/11/11	0	0.00	6	59.78	59.70	-6	5,407	-0.11%
2021/11/10	5	59.70	0	0.00	59.80	5	5,739	0.09%
2021/11/09	7	59.96	5	60.06	60.20	2	5,876	0.03%
2021/11/08	9	60.74	0	0.00	60.20	9	5,900	0.15%
2021/11/05	5	60.20	3	60.33	60.20	2	6,023	0.03%
2021/11/04	25	60.51	30	60.29	60.40	-5	6,187	-0.08%
2021/11/03	5	58.30	0	0.00	58.90	5	6,296	0.08%
2021/11/02	0	0.00	2	58.65	58.10	-2	6,409	-0.03%
2021/10/29	0	0.00	1	59.10	58.60	-1	6,956	-0.01%
2021/10/28	22	58.98	2	58.65	59.20	20	7,005	0.29%
2021/10/27	8	58.11	0	0.00	58.60	8	7,162	0.11%
2021/10/26	2	57.70	1	57.60	58.10	1	7,365	0.01%
2021/10/25	1	57.30	0	0.00	57.30	1	7,748	0.01%
2021/10/22	0	0.00	1	57.10	57.10	-1	7,918	-0.01%
2021/10/21	5	56.80	0	0.00	56.60	5	8,144	0.06%
2021/10/19	2	57.15	1	56.80	57.20	1	8,481	0.01%
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/15	1	56.30	2	56.55	56.40	-1	8,835	-0.01%
2021/10/13	1	54.40	0	0.00	54.30	1	9,232	0.01%
2021/10/12	1	55.20	1	55.70	55.60	0	9,616	0.00%
2021/10/08	6	56.70	1	56.40	56.40	5	9,632	0.05%
2021/10/07	3	56.80	3	56.83	56.70	0	9,690	0.00%
2021/10/06	2	56.80	1	57.10	55.50	1	9,818	0.01%
2021/10/05	4	56.60	0	0.00	57.20	4	9,815	0.04%
2021/10/04	2	56.30	0	0.00	55.40	2	9,782	0.02%
2021/10/01	1	58.00	0	0.00	57.20	1	9,766	0.01%
2021/09/30	0.2	59.30	1	59.00	59.40	-0.8	9,847	-0.01%
2021/09/29	5	59.32	0	0.00	58.40	5	10,009	0.05%
2021/09/28	2	61.40	0	0.00	61.30	2	10,163	0.02%
2021/09/27	0	0.00	2	62.20	62.20	-2	10,199	-0.02%
2021/09/24	1	62.00	10	62.40	62.40	-9	10,380	-0.09%
2021/09/22	3.3	61.68	1	61.60	61.20	2.3	10,444	0.02%
2021/09/16	1	63.30	2	63.85	63.50	-1	10,565	-0.01%
2021/09/15	19	63.21	0	0.00	62.80	19	10,627	0.18%
2021/09/14	10	63.90	16	64.38	64.10	-6	10,679	-0.06%
2021/09/13	1	64.10	0	0.00	64.10	1	10,698	0.01%
2021/09/10	10	64.85	2	64.90	65.30	8	10,720	0.07%
2021/09/09	4	64.50	10	64.44	64.60	-6	10,741	-0.06%
2021/09/08	13	63.83	3	63.27	62.80	10	10,706	0.09%
2021/09/07	8	64.93	7	66.00	66.10	1	10,607	0.01%
2021/09/06	12	66.36	6	66.95	66.20	6	10,645	0.06%
2021/09/03	3	66.87	27.4	66.28	67.20	-24.4	10,541	-0.23%
2021/09/02	8	64.93	10	65.15	64.60	-2	10,414	-0.02%
2021/09/01	11	65.05	2	65.40	65.60	9	10,339	0.09%
2021/08/31	2	64.95	8	64.39	65.00	-6	10,289	-0.06%
2021/08/30	0	0.00	7	63.83	64.20	-7	10,495	-0.07%
2021/08/27	17	64.01	13	63.92	63.10	4	10,541	0.04%
2021/08/26	11	62.00	0	0.00	62.40	11	10,410	0.11%
2021/08/25	5	61.80	17	62.31	62.50	-12	10,348	-0.12%
2021/08/24	6	61.42	12	61.83	62.20	-6	10,262	-0.06%
2021/08/23	6	61.02	1	61.50	61.60	5	10,185	0.05%
2021/08/20	14.5	59.84	68	59.79	60.20	-53.5	10,104	-0.53%
2021/08/19	1	60.00	0.3	60.50	59.10	0.7	10,046	0.01%
2021/08/18	5.1	59.50	5	61.10	62.10	0.1	9,937	0.00%
2021/08/17	3.2	60.20	5	61.00	59.20	-1.8	9,851	-0.02%
2021/08/16	43	60.96	49.2	60.61	60.70	-6.2	9,775	-0.06%
2021/08/13	19.9	67.26	5.1	66.04	65.50	14.8	9,433	0.16%
2021/08/12	1.3	68.93	35	68.31	68.60	-33.7	9,282	-0.36%
2021/08/11	47.4	68.87	10	69.13	67.50	37.4	9,218	0.41%
2021/08/10	41	68.59	41	69.80	70.40	0	9,120	0.00%
2021/08/09	71	70.67	28.5	70.88	69.90	42.5	9,013	0.47%
2021/08/06	13	70.94	39	71.21	71.60	-26	8,831	-0.29%
2021/08/05	24	68.93	22	70.31	71.00	2	8,767	0.02%
2021/08/04	13.2	68.37	48	68.44	68.10	-34.9	8,575	-0.41%
2021/08/03	15.2	65.76	0.6	66.20	66.00	14.6	8,370	0.17%
2021/08/02	27	65.42	11	65.77	65.50	16	8,308	0.19%
2021/07/30	18	64.75	26	64.05	64.10	-8	8,124	-0.10%
2021/07/29	31.3	63.49	39.1	63.54	64.30	-7.9	7,983	-0.10%
2021/07/28	16	60.56	5.1	61.49	61.40	10.9	7,627	0.14%
2021/07/27	33	62.38	21	62.01	62.20	12	7,613	0.16%
2021/07/26	27	62.15	60	61.74	63.10	-33	7,526	-0.44%
2021/07/23	57	61.39	43	60.68	60.50	14	7,667	0.18%
2021/07/22	17.1	60.88	12	61.07	60.90	5.1	7,936	0.06%
2021/07/21	39.1	60.74	5	60.70	60.10	34.1	7,914	0.43%
2021/07/20	9	59.49	7	59.84	59.60	2	7,778	0.03%
2021/07/19	16	59.34	29.6	59.10	59.20	-13.6	7,653	-0.18%
2021/07/16	19	59.72	19.6	59.71	60.50	-0.6	7,453	-0.01%
2021/07/15	2	57.75	7	57.97	58.10	-5	7,075	-0.07%
2021/07/14	1	57.10	1	57.80	57.20	0	7,098	0.00%
2021/07/13	12	58.05	16	57.94	57.40	-4	7,194	-0.06%
2021/07/09	1	56.50	0	0.00	56.50	1	7,110	0.01%
2021/07/08	11	56.95	2	57.15	57.00	9	7,248	0.12%
2021/07/07	2	57.25	18	57.36	56.90	-16	7,335	-0.22%
2021/07/06	8	58.56	38	58.32	58.30	-30	7,288	-0.41%
2021/07/05	11	59.03	10	58.57	59.90	1	7,212	0.01%
2021/07/02	5	56.64	0	0.00	57.10	5	7,022	0.07%
2021/07/01	3	56.80	11	57.03	57.10	-8	7,046	-0.11%
2021/06/30	14	55.82	14	55.89	56.00	0	6,950	0.00%
2021/06/29	4	56.13	1	56.00	56.00	3	6,930	0.04%
2021/06/28	30	55.80	32	56.00	55.90	-2	6,901	-0.03%
2021/06/25	0	0.00	25	55.16	55.00	-25	6,801	-0.37%
2021/06/24	16	55.29	8	55.68	55.00	8	6,793	0.12%
2021/06/23	10	55.00	14	54.97	54.90	-4	6,745	-0.06%
2021/06/22	0	0.00	3	54.30	54.10	-3	6,683	-0.04%
2021/06/18	4	54.70	17	54.71	54.60	-13	6,664	-0.20%
2021/06/17	0	0.00	3	54.37	54.60	-3	6,660	-0.05%
2021/06/16	11	54.26	0	0.00	54.20	11	6,703	0.16%
2021/06/15	7	54.31	17	54.43	54.50	-10	6,708	-0.15%
2021/06/11	5	53.50	3	53.17	53.30	2	6,643	0.03%
2021/06/10	2	52.80	6	52.92	52.80	-4	6,690	-0.06%
2021/06/09	2	52.80	26	52.99	52.80	-24	6,688	-0.36%
2021/06/08	2	52.90	2	52.40	52.70	0	6,726	0.00%
2021/06/07	8	53.38	25	54.14	52.50	-17	6,780	-0.25%
2021/06/04	5	51.50	9	52.09	52.50	-4	6,529	-0.06%
2021/06/03	0	0.00	11	51.63	52.00	-11	6,471	-0.17%
2021/06/02	7	50.87	2	50.90	50.50	5	6,451	0.08%
2021/06/01	5	50.92	4	51.00	51.00	1	6,501	0.02%
2021/05/31	20	50.41	15	50.37	50.30	5	6,522	0.08%
2021/05/28	1	50.00	1	50.10	50.20	0	6,544	0.00%
2021/05/26	1	49.50	1	49.55	49.35	0	6,653	0.00%
2021/05/25	11	49.65	11	49.59	49.45	0	6,734	0.00%
2021/05/24	11	48.52	12	48.40	48.65	-1	6,795	-0.01%
2021/05/21	4	47.90	5	47.94	47.85	-1	6,846	-0.01%
2021/05/19	2	48.00	3	47.97	48.45	-1	7,102	-0.01%
2021/05/18	10	46.83	17	47.64	48.35	-7	7,172	-0.10%
2021/05/17	18	46.00	6	46.18	44.95	12	7,324	0.16%
2021/05/14	2	48.33	6	48.85	48.10	-4	7,331	-0.05%
2021/05/13	19	47.06	20	47.17	47.80	-1	7,333	-0.01%
2021/05/12	20	47.04	3	46.55	47.15	17	7,325	0.23%
2021/05/11	8	49.77	40	49.84	49.65	-32	7,256	-0.44%
2021/05/10	0	51.90	0	0.00	51.40	0	7,265	0.00%
2021/05/07	0	0.00	1	51.70	51.90	-1	7,393	-0.01%
2021/05/06	13	51.11	1	50.40	50.60	12	7,539	0.16%
2021/05/05	13	51.64	10	52.10	51.20	3	7,670	0.04%
2021/05/04	20	51.57	18	52.27	52.10	2	7,998	0.03%
2021/05/03	19	52.81	71	53.20	52.40	-52	8,133	-0.64%
2021/04/29	37	55.02	12	56.78	54.60	25	8,583	0.29%
2021/04/28	23	55.10	63	53.98	55.80	-40	9,138	-0.44%
2021/04/27	10	53.17	193	53.18	53.00	-183	9,147	-2.00%	大賣/鉅額交易
2021/04/26	89	52.53	16	52.54	52.90	73	9,166	0.80%
2021/04/23	123	51.35	3	51.13	51.60	120	9,114	1.32%	大買/鉅額交易
2021/04/22	15	51.53	2	51.45	50.80	13	9,255	0.14%
2021/04/21	5	52.00	109	52.28	52.20	-104	9,383	-1.11%	大賣/鉅額交易
2021/04/19	133	51.19	18	51.58	52.00	115	9,620	1.20%	大買/鉅額交易
2021/04/16	10	49.95	0	0.00	50.10	10	9,541	0.10%
2021/04/14	4	49.46	2.5	49.74	49.90	1.6	9,702	0.02%
2021/04/13	5	51.30	5	50.80	50.30	0	9,875	0.00%
2021/04/12	1	51.60	6	52.30	51.60	-5	10,141	-0.05%
2021/04/09	1	53.20	9	52.43	52.40	-8	10,152	-0.08%
2021/04/08	12	53.34	8	53.16	53.20	4	10,072	0.04%
2021/04/07	4	53.03	9	53.10	53.30	-5	10,044	-0.05%
2021/04/06	22	53.08	2	52.75	53.10	20	10,017	0.20%
2021/04/01	0	0.00	1	52.30	52.20	-1	9,931	-0.01%
2021/03/31	26	52.20	2	52.15	52.30	24	9,994	0.24%
2021/03/30	2	52.20	1	52.10	52.50	1	10,084	0.01%
2021/03/29	32	52.30	28	52.10	52.20	4	10,092	0.04%
2021/03/26	2	52.55	0	0.00	52.10	2	10,136	0.02%
2021/03/25	0	0.00	103	51.99	51.90	-103	10,177	-1.01%	大賣/鉅額交易
2021/03/24	1	52.30	5	52.28	52.10	-4	10,204	-0.04%
2021/03/23	9	52.63	29	52.36	52.50	-20	10,219	-0.20%
2021/03/22	32	52.91	0	0.00	52.60	32	10,244	0.31%
2021/03/19	1	53.00	0	0.00	53.10	1	10,233	0.01%
2021/03/18	3	52.53	43	52.40	52.60	-40	10,229	-0.39%
2021/03/17	4	52.10	3	52.57	52.10	1	10,319	0.01%
2021/03/16	26	52.78	0	0.00	52.60	26	10,304	0.25%
2021/03/15	14	52.20	106	52.01	52.30	-92	10,349	-0.89%	大賣/
2021/03/12	26	52.23	3	52.60	52.00	23	10,422	0.22%
2021/03/11	3	51.80	7	51.60	51.80	-4	10,551	-0.04%
2021/03/10	0	0.00	1	51.00	50.70	-1	10,568	-0.01%
2021/03/09	3	49.92	2	50.00	50.50	1	10,669	0.01%
2021/03/08	1	50.20	1	50.60	50.10	0	10,732	0.00%
2021/03/05	1	50.50	3	50.47	50.30	-2	10,830	-0.02%
2021/03/04	2	50.70	1	51.30	50.20	1	10,990	0.01%
2021/03/03	2	50.65	0	0.00	50.80	2	11,040	0.02%
2021/03/02	1	50.30	9	51.04	50.70	-8	11,148	-0.07%
2021/02/26	7	50.66	2	50.60	50.60	5	11,411	0.04%
2021/02/25	11	51.35	1	51.30	51.20	10	11,762	0.09%
2021/02/24	42	51.60	6	52.00	51.30	36	11,867	0.30%
2021/02/23	0	0.00	11	51.65	51.90	-11	11,835	-0.09%
2021/02/22	132	51.42	3	51.00	51.90	129	11,850	1.09%	大買/鉅額交易
2021/02/19	33	50.70	5	50.72	51.10	28	11,822	0.24%
2021/02/18	6	51.63	8	51.49	51.80	-2	11,754	-0.02%
2021/02/17	12	51.73	37	51.60	52.00	-25	11,727	-0.21%
2021/02/05	11	50.31	19	50.36	50.30	-8	11,515	-0.07%
2021/02/04	0	0.00	39	49.65	49.60	-39	11,440	-0.34%
2021/02/03	12	49.08	0	0.00	49.15	12	11,480	0.10%
2021/02/02	1	49.35	1	48.65	49.50	0	11,469	0.00%
2021/02/01	1	48.40	3	48.15	48.25	-2	11,515	-0.02%
2021/01/29	5	48.90	5	49.66	48.65	0	11,479	0.00%
2021/01/28	18	50.00	53	49.75	50.00	-35	11,335	-0.31%
2021/01/27	50	51.22	26	51.12	51.20	24	11,155	0.22%
2021/01/26	21	52.70	22	53.35	52.50	-1	10,929	-0.01%
2021/01/25	75	51.93	18	51.63	51.80	57	10,533	0.54%
2021/01/22	60	52.00	63	52.15	52.50	-3	10,241	-0.03%
2021/01/21	75	50.89	82	51.26	51.50	-7	9,656	-0.07%
2021/01/20	38	49.06	39	48.51	48.25	-1	8,712	-0.01%
2021/01/19	34	47.74	25	47.82	47.60	9	8,273	0.11%
2021/01/18	1	46.15	4	46.84	46.80	-3	8,138	-0.04%
2021/01/15	3	47.63	18	47.39	47.25	-15	8,052	-0.19%
2021/01/14	28	48.24	22	48.65	48.50	6	7,888	0.08%
2021/01/13	9	47.51	10	47.34	47.45	-1	7,663	-0.01%
2021/01/12	5	47.60	13	46.81	46.50	-8	7,496	-0.11%
2021/01/11	20	47.12	4	47.20	47.20	16	7,296	0.22%
2021/01/08	26	46.87	25	46.80	47.05	1	7,211	0.01%
2021/01/07	10	46.61	22	46.60	46.60	-12	7,045	-0.17%
2021/01/06	94	48.12	83	46.66	46.65	11	6,942	0.16%
2021/01/05	54	47.59	7	46.90	48.25	47	6,586	0.71%
2021/01/04	10	46.15	6	46.00	46.10	4	6,217	0.06%
2020/12/31	0.1	45.60	130	45.32	45.25	-129.9	6,143	-2.11%	大賣/鉅額交易
2020/12/30	0	0.00	8	45.74	45.65	-8	6,166	-0.13%
2020/12/29	5	45.20	5	45.20	45.25	0	6,233	0.00%
2020/12/28	51	45.87	5	45.65	45.70	46	6,188	0.74%
2020/12/25	77	46.08	5	46.01	45.90	72	6,182	1.16%
2020/12/24	5	45.60	7	45.76	45.90	-2	6,150	-0.03%
2020/12/23	0	0.00	7	44.94	44.75	-7	6,097	-0.11%
2020/12/22	18	45.35	86	45.56	44.70	-68	6,102	-1.11%
2020/12/21	1	45.35	6	45.40	45.50	-5	6,046	-0.08%
2020/12/18	19	44.96	30	45.30	44.80	-11	5,954	-0.18%
2020/12/17	2	45.30	51	45.25	45.40	-49	5,901	-0.83%
2020/12/16	14	45.70	8	45.30	45.80	6	5,882	0.10%
2020/12/15	2	44.90	2	44.88	44.70	0	5,803	0.00%
2020/12/14	1	45.60	52	45.25	45.45	-51	5,763	-0.88%
2020/12/11	11	45.13	8	45.11	45.05	3	5,722	0.05%
2020/12/10	3	45.92	2	46.35	45.70	1	5,615	0.02%
2020/12/09	5	46.82	7	46.77	46.65	-2	5,521	-0.04%
2020/12/08	36	45.67	0	0.00	45.90	36	5,368	0.67%
2020/12/07	16	45.61	17	45.74	46.00	-1	5,281	-0.02%
2020/12/04	3	45.38	10	45.05	45.45	-7	5,122	-0.14%
2020/12/03	8.2	45.24	1	45.50	45.15	7.2	5,005	0.14%
2020/12/02	3	45.27	6	45.22	45.15	-3	4,911	-0.06%
2020/12/01	1	44.90	2	44.95	45.10	-1	4,885	-0.02%
2020/11/30	28	44.94	8	44.94	45.15	20	4,780	0.42%
2020/11/27	9	44.45	53	44.36	44.40	-44	4,597	-0.96%
2020/11/26	7	44.18	1	44.10	44.55	6	4,514	0.13%
2020/11/25	5	43.88	17	43.86	44.35	-12	4,389	-0.27%
2020/11/24	61	44.57	33	44.34	44.30	28	4,075	0.69%
2020/11/23	92	43.29	8	43.23	43.30	84	3,704	2.27%
2020/11/20	0	0.00	8	41.93	42.40	-8	3,549	-0.23%
2020/11/19	38	42.32	1	42.10	42.20	37	3,505	1.06%
2020/11/18	44	41.55	9	41.64	42.50	35	3,469	1.01%
2020/11/17	8	41.39	6	41.42	41.40	2	3,468	0.06%
2020/11/16	16	41.19	6	41.28	41.30	10	3,595	0.28%
2020/11/12	1	40.60	2	40.68	40.60	-1	3,850	-0.03%
2020/11/11	5	40.74	7	40.81	41.10	-2	3,897	-0.05%
2020/11/10	2	40.25	3	40.25	40.35	-1	3,812	-0.03%
2020/11/09	8	40.56	11	40.55	40.60	-3	3,780	-0.08%
2020/11/06	0	0.00	12	39.16	39.25	-12	3,704	-0.32%
2020/11/05	2	38.00	1	38.25	38.40	1	3,671	0.03%
2020/11/02	2	37.55	0	0.00	37.30	2	3,880	0.05%
2020/10/30	5	37.70	0	0.00	37.70	5	4,031	0.12%
2020/10/28	1	38.45	1	38.50	38.35	0	4,110	0.00%
2020/10/27	1	38.55	0	0.00	38.65	1	4,168	0.02%
2020/10/26	1	39.00	0	0.00	38.80	1	4,200	0.02%
2020/10/23	0	0.00	1	39.10	39.05	-1	4,253	-0.02%
2020/10/21	2	39.05	0	0.00	38.75	2	4,722	0.04%
2020/10/20	0	0.00	1	38.95	38.95	-1	5,001	-0.02%
2020/10/13	3	38.85	10	38.55	38.90	-7	5,564	-0.13%
2020/10/12	1	39.30	4	39.11	38.85	-3	5,618	-0.05%
2020/10/08	1	39.25	3	39.35	39.30	-2	5,736	-0.03%
2020/10/07	26	38.92	4	38.75	39.30	22	5,971	0.37%
2020/10/06	9	38.68	1	38.95	38.50	8	6,109	0.13%
2020/10/05	0	0.00	3	37.87	38.00	-3	6,152	-0.05%
2020/09/30	0	0.00	1	36.90	37.75	-1	6,252	-0.02%
2020/09/29	3	37.80	1	37.30	37.20	2	6,332	0.03%
2020/09/28	7	37.08	2	37.30	37.60	5	6,483	0.08%
2020/09/25	4	37.80	4	37.73	37.00	0	6,641	0.00%
2020/09/24	11	37.76	1	37.95	37.80	10	6,814	0.15%
2020/09/22	3	38.70	0	0.00	38.70	3	7,057	0.04%
2020/09/21	0	0.00	2	39.90	39.15	-2	7,236	-0.03%
2020/09/18	1	40.00	0	0.00	39.80	1	7,473	0.01%
2020/09/17	6	39.99	0	0.00	40.00	6	7,602	0.08%
2020/09/16	3	40.33	1	40.30	40.10	2	7,867	0.03%
2020/09/15	6	40.12	7	39.93	40.00	-1	8,011	-0.01%
2020/09/11	1	39.30	1	38.95	38.85	0	8,070	0.00%
2020/09/10	0	0.00	1	39.85	39.15	-1	8,076	-0.01%
2020/09/09	3	38.73	0	0.00	39.60	3	8,076	0.04%
2020/09/08	4	39.33	5	39.05	38.90	-1	8,056	-0.01%
2020/09/07	2	39.40	0	0.00	39.20	2	8,087	0.02%
2020/09/04	10	39.68	9	39.71	39.85	1	8,172	0.01%
2020/09/03	3	38.95	1	39.10	38.75	2	8,117	0.02%
2020/09/02	1	39.05	0	0.00	39.05	1	8,129	0.01%
2020/09/01	1	38.20	0	0.00	38.25	1	8,157	0.01%
2020/08/31	50	38.56	0	0.00	38.15	50	8,196	0.61%
2020/08/28	0	0.00	2	38.35	38.55	-2	8,244	-0.02%
2020/08/27	28	38.95	32	38.49	38.45	-4	8,380	-0.05%
2020/08/26	17	38.78	13	39.22	39.35	4	8,773	0.05%
2020/08/25	11	38.53	4	38.50	38.75	7	8,874	0.08%
2020/08/24	2	38.23	6	38.28	38.35	-4	8,879	-0.05%
2020/08/21	5	39.04	0	0.00	38.85	5	8,865	0.06%
2020/08/20	7	39.06	4	38.90	38.80	3	8,757	0.03%
2020/08/19	8	41.74	22	41.39	41.20	-14	8,651	-0.16%
2020/08/18	11	42.87	7	42.73	42.60	4	8,541	0.05%
2020/08/17	19	44.14	9	43.98	44.40	10	8,442	0.12%
2020/08/14	5	42.70	0	0.00	43.25	5	8,466	0.06%
2020/08/13	11	42.85	0	0.00	42.80	11	8,505	0.13%
2020/08/12	1	42.40	1	42.25	42.55	0	8,485	0.00%
2020/08/11	8	43.52	1	43.45	43.05	7	8,490	0.08%
2020/08/10	6	44.30	7	44.06	43.85	-1	8,497	-0.01%
2020/08/07	2	44.60	5	44.53	44.40	-3	8,504	-0.04%
2020/08/06	12	44.64	4	44.33	44.25	8	8,486	0.09%
2020/08/05	10	44.50	6	44.51	44.95	4	8,407	0.05%
2020/08/04	2	42.90	3	42.77	42.90	-1	8,305	-0.01%
2020/08/03	2	42.85	2	43.03	42.85	0	8,356	0.00%
2020/07/31	0	0.00	1	42.80	43.70	-1	8,432	-0.01%
2020/07/30	1	42.40	2	42.50	42.60	-1	8,487	-0.01%
2020/07/29	13	42.27	2	42.30	42.25	11	8,535	0.13%
2020/07/28	18	43.57	26	45.35	42.50	-8	8,563	-0.09%
2020/07/27	22	43.82	6	44.83	42.90	16	8,376	0.19%
2020/07/24	22	47.55	20	46.49	46.40	2	8,234	0.02%
2020/07/23	25	47.07	44	47.06	47.65	-19	7,997	-0.24%
2020/07/22	10	45.88	3	45.95	45.90	7	7,848	0.09%
2020/07/21	3	45.38	3	45.35	45.15	0	7,748	0.00%
2020/07/20	1	45.30	2	44.85	44.90	-1	7,722	-0.01%
2020/07/17	12	45.14	4	45.24	44.65	8	7,696	0.10%
2020/07/16	5	44.79	4	44.61	44.95	1	7,642	0.01%
2020/07/15	6	45.03	6	45.18	44.60	0	7,600	0.00%
2020/07/14	15	45.51	23	45.35	45.30	-8	7,529	-0.11%
2020/07/13	1	43.50	9	44.07	44.90	-8	7,316	-0.11%
2020/07/10	27	43.22	12	43.48	42.70	15	7,179	0.21%
2020/07/09	1	44.00	16	44.27	44.05	-15	7,102	-0.21%
2020/07/08	9	44.48	26	44.51	44.40	-17	7,012	-0.24%
2020/07/07	4	43.60	9	43.36	44.00	-5	6,913	-0.07%
2020/07/06	19	43.69	16	44.08	44.00	3	6,756	0.04%
2020/07/03	2	42.08	3	42.47	42.65	-1	6,612	-0.02%
2020/07/02	10	41.20	101	41.32	41.65	-91	6,503	-1.40%	大賣/
2020/07/01	2	40.68	23	40.52	41.05	-21	6,419	-0.33%
2020/06/30	5	40.99	65	40.78	40.60	-60	6,277	-0.96%
2020/06/29	17	40.54	12	41.23	40.75	5	6,115	0.08%
2020/06/24	92	40.19	20	39.93	39.95	72	5,881	1.22%
2020/06/23	76	39.66	31	39.78	39.80	45	5,784	0.78%
2020/06/22	2	39.00	16	38.92	39.00	-14	5,541	-0.25%
2020/06/19	0	0.00	5	38.43	38.15	-5	5,420	-0.09%
2020/06/18	0	0.00	4	37.85	38.00	-4	5,402	-0.07%
2020/06/16	6	37.32	0	0.00	37.65	6	5,426	0.11%
2020/06/15	2	36.85	2	37.15	36.80	0	5,539	0.00%
2020/06/12	12	36.47	3	36.53	37.00	9	5,582	0.16%
2020/06/11	18	36.98	5	37.85	36.85	13	5,657	0.23%
2020/06/10	2	38.03	1	38.10	38.10	1	5,592	0.02%
2020/06/09	11	38.43	2	38.35	38.30	9	5,666	0.16%
2020/06/08	8	38.44	5	38.50	38.35	3	5,734	0.05%
2020/06/05	1	38.40	5	38.37	38.30	-4	5,734	-0.07%
2020/06/04	5	38.16	10	38.15	38.10	-5	5,746	-0.09%
2020/06/03	24	38.40	7	38.48	38.35	17	5,750	0.30%
2020/06/02	44	39.38	33	39.36	39.05	11	5,647	0.19%
2020/06/01	2	38.40	5	38.31	38.80	-3	5,352	-0.06%
2020/05/29	5	37.66	10	37.59	37.40	-5	5,230	-0.10%
2020/05/28	0	0.00	15	37.85	37.30	-15	5,229	-0.29%
2020/05/27	7	38.09	10	38.00	37.70	-3	5,231	-0.06%
2020/05/26	17	37.91	1	37.95	37.90	16	5,239	0.31%
2020/05/25	2	37.28	0	0.00	37.55	2	5,179	0.04%
2020/05/22	10	37.95	4	38.35	37.90	6	5,135	0.12%
2020/05/21	0	0.00	3	38.47	38.40	-3	5,069	-0.06%
2020/05/20	3	36.95	17	37.60	37.75	-14	4,971	-0.28%
2020/05/15	12	37.16	0	0.00	37.20	12	4,849	0.25%
2020/05/14	0	0.00	38	37.98	37.40	-38	4,813	-0.79%
2020/05/13	1	38.15	10	37.75	38.15	-9	4,799	-0.19%
2020/05/12	10	37.90	3	37.68	37.75	7	4,773	0.15%
2020/05/11	0	0.00	7	38.20	38.15	-7	4,764	-0.15%
2020/05/08	11	37.95	6	38.32	37.95	5	4,715	0.11%
2020/05/07	35	38.27	10	38.40	38.20	25	4,648	0.54%
2020/05/06	15	37.57	8	37.56	37.65	7	4,524	0.15%
2020/05/05	1	37.40	4	36.75	37.00	-3	4,445	-0.07%
2020/05/04	7	36.89	7	36.73	36.85	0	4,396	0.00%
2020/04/30	4	36.51	6	36.55	36.60	-2	4,337	-0.05%
2020/04/29	4	36.10	0	0.00	36.10	4	4,348	0.09%
2020/04/28	2	35.75	7	35.70	35.75	-5	4,305	-0.12%
2020/04/27	2	35.60	2	35.68	35.65	0	4,374	0.00%
2020/04/24	5	35.09	5	35.30	35.25	0	4,323	0.00%
2020/04/23	2	34.80	5	34.80	34.80	-3	4,302	-0.07%
2020/04/22	5	33.95	7	34.07	34.40	-2	4,335	-0.05%
2020/04/21	6	33.98	13	34.15	33.85	-7	4,396	-0.16%
2020/04/20	2	34.70	0	0.00	34.70	2	4,413	0.05%
2020/04/17	2	34.70	25	34.79	34.65	-23	4,417	-0.52%
2020/04/15	3	34.38	0	0.00	34.35	3	4,377	0.07%
2020/04/14	1	34.30	2	34.25	34.30	-1	4,378	-0.02%
2020/04/13	2	33.50	0	0.00	33.50	2	4,340	0.05%
2020/04/10	1	33.70	0	0.00	33.70	1	4,361	0.02%
2020/04/09	0.1	33.75	7	33.66	33.65	-6.9	4,384	-0.16%
2020/04/08	0	0.00	12	33.75	33.80	-12	4,343	-0.28%
2020/04/07	3	32.87	5	32.70	33.25	-2	4,274	-0.05%
2020/04/06	10	31.75	26	31.78	31.80	-16	4,221	-0.38%
2020/04/01	0	0.00	10	31.15	31.20	-10	4,218	-0.24%
2020/03/31	0	0.00	5	30.85	30.95	-5	4,305	-0.12%
2020/03/30	34	30.40	0	0.00	30.70	34	4,281	0.79%
2020/03/27	14	31.51	15	30.98	30.65	-1	4,276	-0.02%
2020/03/26	0	0.00	7	30.95	31.00	-7	4,231	-0.17%
2020/03/25	4.3	31.58	20	31.37	31.15	-15.7	4,200	-0.37%
2020/03/24	29	29.97	5	30.24	30.25	24	4,152	0.58%
2020/03/23	1	29.05	7	29.09	28.90	-6	4,129	-0.15%
2020/03/20	3	29.80	3	30.10	30.05	0	4,141	0.00%
2020/03/19	12	28.08	5	27.97	27.40	7	4,099	0.17%
2020/03/18	9	31.12	14	30.53	30.20	-5	4,148	-0.12%
2020/03/17	34	31.09	4	31.63	31.05	30	4,276	0.70%
2020/03/16	4	32.63	11	32.58	31.85	-7	4,156	-0.17%
2020/03/13	32	32.11	2	31.68	33.20	30	4,103	0.73%
2020/03/12	9	33.94	12	34.42	33.55	-3	4,006	-0.07%
2020/03/11	0	0.00	3	35.50	35.45	-3	3,984	-0.08%
2020/03/09	13	35.11	13	35.46	34.85	0	3,986	0.00%
2020/03/06	9	36.41	2	36.40	36.40	7	3,923	0.18%
2020/03/05	17	36.68	13	36.85	36.90	4	3,961	0.10%
2020/03/04	9	35.05	2	35.00	35.50	7	3,854	0.18%
2020/03/03	0	0.00	1	35.05	35.00	-1	3,845	-0.03%
2020/03/02	4	34.48	6	33.37	34.45	-2	3,813	-0.05%
2020/02/27	3	34.43	2	34.45	34.10	1	3,779	0.03%
2020/02/25	8	35.14	0	0.00	35.15	8	3,766	0.21%
2020/02/24	1	34.80	3	34.92	34.90	-2	3,758	-0.05%
2020/02/21	4	35.57	0	0.00	35.30	4	3,818	0.10%
2020/02/20	0	0.00	2	35.80	35.85	-2	3,882	-0.05%
2020/02/19	7	35.81	0	0.00	35.75	7	3,900	0.18%
2020/02/18	1	35.85	0	0.00	35.85	1	3,885	0.03%
2020/02/17	1	36.00	0	0.00	36.00	1	3,903	0.03%
2020/02/14	2	36.35	2	36.20	36.35	0	3,908	0.00%
2020/02/13	16	35.91	2	36.00	35.85	14	3,905	0.36%
2020/02/12	6	36.03	1	36.15	36.15	5	3,941	0.13%
2020/02/11	5	35.25	0	0.00	35.30	5	3,951	0.13%
2020/02/10	1	34.80	0	0.00	34.80	1	4,074	0.02%
2020/02/07	9	35.07	0	0.00	34.85	9	4,648	0.19%
2020/02/06	0	0.00	1	34.80	35.20	-1	4,704	-0.02%
2020/02/04	0	0.00	10	33.70	33.70	-10	4,766	-0.21%
2020/02/03	13	32.37	0	0.00	32.75	13	4,833	0.27%
2020/01/31	10	34.30	2	33.80	34.40	8	4,856	0.16%
2020/01/30	6	34.48	12	34.43	34.00	-6	5,027	-0.12%
2020/01/17	3	37.70	5	37.73	37.55	-2	5,276	-0.04%
2020/01/16	8	38.01	1	37.80	37.70	7	5,585	0.13%
2020/01/15	0	0.00	1	37.65	37.55	-1	5,947	-0.02%
2020/01/14	5	37.50	0	0.00	37.50	5	5,874	0.09%
2020/01/13	0	0.00	28	37.20	37.20	-28	5,822	-0.48%
2020/01/10	0	0.00	1	36.95	36.95	-1	5,862	-0.02%
2020/01/09	28	37.09	1	37.25	37.00	27	6,008	0.45%
2020/01/08	1	36.55	2	36.18	36.35	-1	6,045	-0.02%
2020/01/07	2	36.20	0	0.00	36.20	2	6,036	0.03%
2020/01/06	5	35.90	0	0.00	35.90	5	6,017	0.08%
2019/12/30	1	37.45	3	36.93	37.20	-2	6,080	-0.03%
2019/12/27	13	37.00	5	37.01	37.15	8	6,069	0.13%
2019/12/26	8	37.43	7	37.42	37.40	1	6,030	0.02%
2019/12/25	7	36.50	0	0.00	36.70	7	5,951	0.12%
2019/12/24	4	36.20	0	0.00	36.25	4	5,989	0.07%
2019/12/23	0	0.00	10	36.55	36.55	-10	5,999	-0.17%
2019/12/19	8	36.66	0	0.00	36.55	8	6,083	0.13%
2019/12/18	3	37.20	0	0.00	36.80	3	6,296	0.05%
2019/12/17	3	37.25	0	0.00	37.45	3	6,358	0.05%
2019/12/13	12	37.63	19	37.49	37.50	-7	6,318	-0.11%
2019/12/12	2	37.43	24	37.21	37.60	-22	6,166	-0.36%
2019/12/11	1	36.75	5	36.80	36.35	-4	5,980	-0.07%
2019/12/10	0	0.00	4	36.75	36.60	-4	6,007	-0.07%
2019/12/09	3	36.50	0	0.00	36.55	3	6,021	0.05%
2019/12/06	4	36.60	5	36.39	36.90	-1	6,007	-0.02%
2019/12/05	4	35.95	11	36.64	36.70	-7	6,005	-0.12%
2019/12/04	0	0.00	3	34.75	34.80	-3	6,032	-0.05%
2019/12/03	1	34.50	2	34.80	34.80	-1	6,140	-0.02%
2019/12/02	3	33.95	19	34.49	34.30	-16	6,203	-0.26%
2019/11/29	3	35.03	9	35.00	34.90	-6	6,196	-0.10%
2019/11/28	4	35.60	3	35.60	35.60	1	6,237	0.02%
2019/11/27	0	0.00	2	35.70	35.80	-2	6,348	-0.03%
2019/11/26	3	35.55	16	35.58	35.55	-13	6,506	-0.20%
2019/11/22	5	35.65	0	0.00	35.55	5	6,714	0.07%
2019/11/21	9	35.75	2	35.55	36.00	7	6,706	0.10%
2019/11/20	9	36.30	5	36.80	36.20	4	6,714	0.06%
2019/11/19	3.7	36.44	8	37.23	37.10	-4.3	6,691	-0.06%
2019/11/18	3	36.90	0	0.00	36.55	3	6,709	0.04%
2019/11/15	0	0.00	8	36.40	36.20	-8	6,733	-0.12%
2019/11/14	0	0.00	1	35.75	36.00	-1	6,776	-0.01%
2019/11/13	2	36.38	39	36.29	36.10	-37	6,794	-0.54%
2019/11/12	1	36.20	2	36.35	36.35	-1	6,768	-0.01%
2019/11/11	8.2	36.07	1	36.70	35.80	7.2	6,746	0.11%
2019/11/08	67	36.66	100	36.61	36.60	-33	6,683	-0.49%
2019/11/07	92	36.22	20	36.10	36.10	72	6,634	1.09%
2019/11/06	65.1	37.89	51	37.42	37.00	14.1	6,504	0.22%
2019/11/05	2	37.45	1	37.05	37.45	1	5,923	0.02%
2019/11/04	1	37.80	0	0.00	37.60	1	5,848	0.02%
2019/11/01	1	37.70	2	37.65	37.60	-1	5,776	-0.02%
2019/10/31	8	37.26	6	37.35	37.15	2	5,719	0.03%
2019/10/30	6	38.00	3	38.03	38.20	3	5,620	0.05%
2019/10/29	15	38.91	12	38.36	37.80	3	5,507	0.05%
2019/10/28	9	38.32	19	38.47	38.50	-10	5,293	-0.19%
2019/10/25	13	37.21	1	37.60	37.20	12	5,021	0.24%
2019/10/24	9	37.23	22	37.63	37.60	-13	4,904	-0.27%
2019/10/23	3	36.47	78	35.72	36.50	-75	4,606	-1.63%
2019/10/22	7	34.77	10	34.80	34.70	-3	4,196	-0.07%
2019/10/21	0	0.00	9	34.74	34.45	-9	4,175	-0.22%
2019/10/18	9	34.69	0	0.00	34.70	9	4,154	0.22%
2019/10/17	5	34.96	6	35.67	35.25	-1	4,081	-0.02%
2019/10/16	13	34.49	3	34.87	34.95	10	3,909	0.26%
2019/10/15	0	0.00	1	34.30	34.55	-1	3,792	-0.03%
2019/10/14	1	33.80	3	34.00	33.80	-2	3,745	-0.05%
2019/10/09	1	33.40	1	33.45	33.40	0	3,786	0.00%
2019/10/08	0	0.00	1	33.95	34.05	-1	3,793	-0.03%
2019/10/07	0	0.00	3	34.70	34.35	-3	3,798	-0.08%
2019/10/04	6	35.05	3	34.70	34.90	3	3,770	0.08%
2019/10/03	4	34.63	0	0.00	34.55	4	3,653	0.11%
2019/10/01	0	0.00	1	34.05	34.10	-1	3,589	-0.03%
2019/09/27	3	33.63	8	33.39	33.10	-5	3,563	-0.14%
2019/09/25	3	34.43	8	34.49	34.40	-5	3,488	-0.14%
2019/09/24	0	0.00	3	34.50	34.35	-3	3,468	-0.09%
2019/09/23	7	34.95	5	35.09	34.75	2	3,387	0.06%
2019/09/20	3	34.37	0	0.00	35.05	3	3,142	0.10%
2019/09/17	1	34.40	0	0.00	34.10	1	2,979	0.03%
2019/09/16	6	34.02	5	33.95	33.95	1	2,932	0.03%
2019/09/12	3	34.20	0	0.00	34.05	3	2,906	0.10%
2019/09/10	1	33.55	0	0.00	33.90	1	2,819	0.04%
2019/09/09	1	34.00	5	33.89	33.95	-4	2,785	-0.14%
2019/09/06	1	33.90	23	33.80	33.50	-22	2,685	-0.82%
2019/09/05	2	35.38	4	34.86	35.35	-2	2,502	-0.08%
2019/09/04	16	34.52	12	34.39	34.80	4	2,382	0.17%
2019/09/03	9	34.27	10	34.05	34.00	-1	2,292	-0.04%
2019/09/02	5	34.09	2	33.80	34.15	3	2,197	0.14%
2019/08/30	5	33.22	12	33.35	33.30	-7	2,088	-0.34%
2019/08/29	17	32.92	13	32.82	32.55	4	1,954	0.20%
2019/08/28	6	31.88	22	32.13	32.20	-16	1,775	-0.90%
2019/08/27	25	31.24	0.7	31.20	31.30	24.3	1,596	1.52%
2019/08/26	0	0.00	5	30.30	30.45	-5	1,522	-0.33%
2019/08/23	1	30.80	5	31.05	30.80	-4	1,489	-0.27%
2019/08/22	1	30.75	2	30.78	30.90	-1	1,452	-0.07%
2019/08/21	1	30.75	9	30.60	30.65	-8	1,395	-0.57%
2019/08/16	5	29.25	0	0.00	29.20	5	1,152	0.43%
2019/08/14	0	0.00	1	28.40	28.25	-1	1,085	-0.09%
2019/08/08	5	27.91	2	27.95	28.05	3	1,053	0.28%
2019/08/07	5	28.06	1	28.05	27.85	4	1,032	0.39%
2019/08/06	1	27.65	0	0.00	27.90	1	1,021	0.10%
2019/08/05	0	0.00	2	28.25	28.00	-2	1,008	-0.20%
2019/08/01	0	0.00	13	28.95	28.90	-13	1,008	-1.29%
2019/07/30	0	0.00	1	29.65	29.10	-1	1,002	-0.10%
2019/07/29	2	29.95	7	29.94	29.80	-5	1,004	-0.50%
2019/07/26	0	0.00	3	29.95	29.90	-3	1,009	-0.30%
2019/07/25	6	30.05	0	0.00	29.90	6	1,003	0.60%
2019/07/16	1	28.90	0	0.00	28.80	1	951	0.11%
2019/07/15	20	29.05	0	0.00	28.85	20	947	2.11%
2019/07/12	5	31.09	0	0.00	31.25	5	903	0.55%
2019/07/11	0	0.00	6	30.83	30.95	-6	949	-0.63%
2019/07/02	0	0.00	10	30.35	30.10	-10	998	-1.00%
2019/07/01	10	30.10	20	30.15	30.20	-10	991	-1.01%
2019/06/24	6	29.35	0	0.00	29.35	6	1,045	0.57%
2019/06/21	1	29.75	0	0.00	29.50	1	1,057	0.09%
2019/06/14	0	0.00	2	29.30	29.20	-2	1,274	-0.16%
2019/06/12	0	0.00	1	29.20	29.30	-1	1,357	-0.07%
2019/06/06	0	0.00	1	28.60	28.50	-1	1,394	-0.07%
2019/06/05	10	28.70	10	28.55	28.55	0	1,397	0.00%
2019/05/29	3	28.12	0	0.00	28.05	3	1,464	0.20%
2019/05/17	1	28.50	0	0.00	28.40	1	1,653	0.06%
2019/05/14	0	0.00	2	28.68	28.75	-2	1,670	-0.12%
2019/05/13	33	29.05	0	0.00	28.85	33	1,667	1.98%
2019/05/09	1	29.55	0	0.00	29.40	1	1,663	0.06%
2019/05/08	10	29.90	0	0.00	30.20	10	1,644	0.61%
2019/04/26	0	0.00	2	31.10	31.05	-2	1,632	-0.12%
2019/04/23	2	31.50	0	0.00	31.50	2	1,650	0.12%
2019/04/19	0	0.00	5	31.38	31.30	-5	1,633	-0.31%
2019/04/18	0	0.00	2	31.20	31.20	-2	1,634	-0.12%
2019/04/17	10	32.37	8	32.23	31.80	2	1,633	0.12%
2019/04/12	0	0.00	1	30.60	30.55	-1	1,511	-0.07%
2019/04/11	0	0.00	2	30.90	30.60	-2	1,504	-0.13%
2019/04/10	0	0.00	21	30.99	31.00	-21	1,490	-1.41%
2019/04/08	0	0.00	9	31.25	30.95	-9	1,469	-0.61%
2019/04/01	30	30.10	0	0.00	30.05	30	1,427	2.10%
2019/03/27	1	30.50	0	0.00	30.50	1	1,376	0.07%
2019/03/25	0	0.00	1	30.50	30.50	-1	1,366	-0.07%
2019/03/22	5	31.10	9	31.26	31.10	-4	1,349	-0.30%
2019/03/21	1	30.85	10	30.86	30.85	-9	1,268	-0.71%
2019/03/18	5	29.81	0	0.00	29.75	5	1,155	0.43%
2019/03/15	1	29.20	11	29.65	29.20	-10	1,125	-0.89%
2019/03/14	0	0.00	44	29.06	29.40	-44	1,086	-4.05%
2019/03/13	6	28.85	33	28.95	28.95	-27	1,097	-2.46%
2019/03/12	2	29.10	0	0.00	29.05	2	1,106	0.18%
2019/03/11	5	28.80	1	28.75	28.80	4	1,102	0.36%
2019/03/08	7	28.55	0	0.00	28.95	7	1,131	0.62%
2019/03/07	15	29.05	0	0.00	28.95	15	1,126	1.33%
2019/03/06	10	29.29	0	0.00	29.25	10	1,121	0.89%
2019/03/05	5	29.45	0	0.00	29.55	5	1,121	0.45%
2019/03/04	8	29.73	0	0.00	29.75	8	1,128	0.71%
2019/02/27	22	29.96	7	29.83	30.00	15	1,123	1.34%
2019/02/26	20	30.40	1	30.30	30.25	19	1,100	1.73%
2019/02/25	0	0.00	1	29.80	29.95	-1	985	-0.10%
2019/02/22	3	29.05	0	0.00	29.00	3	962	0.31%
2019/02/13	0	0.00	1	28.55	28.55	-1	991	-0.10%
2019/01/30	1	28.25	0	0.00	28.25	1	1,016	0.10%
2019/01/29	0	0.00	1	28.35	28.40	-1	1,032	-0.10%
2019/01/25	0	0.00	1	28.25	28.35	-1	1,042	-0.10%
2019/01/23	0	0.00	1	27.95	27.80	-1	1,070	-0.09%
2019/01/21	2	28.40	0	0.00	28.25	2	1,072	0.19%
2019/01/17	1	28.30	0	0.00	28.15	1	1,109	0.09%
2019/01/11	0	0.00	1	27.40	27.40	-1	1,132	-0.09%
2019/01/09	0	0.00	1	27.40	27.45	-1	1,151	-0.09%
2018/12/25	4	26.99	0	0.00	27.05	4	1,377	0.29%
2018/12/24	0	0.00	0.1	27.60	27.75	-0.1	1,377	0.00%
2018/12/21	0	0.00	1	27.60	27.35	-1	1,400	-0.07%
2018/12/19	11	28.20	0	0.00	28.15	11	1,407	0.78%
2018/12/13	0	0.00	5	28.65	28.60	-5	1,484	-0.34%
2018/12/12	0	0.00	6	28.65	28.70	-6	1,549	-0.39%
2018/12/11	1	28.45	0	0.00	28.40	1	1,549	0.06%
2018/12/06	1	28.75	0	28.80	28.60	1	1,694	0.06%
2018/12/05	5	30.20	0	0.00	29.95	5	1,686	0.30%
2018/12/03	0	0.00	5	30.85	30.85	-5	1,741	-0.29%
2018/11/28	0	29.65	0	0.00	29.50	0	1,791	0.00%
2018/11/27	0	0.00	1	29.15	29.15	-1	1,834	-0.05%
2018/11/26	20	28.50	22	28.42	28.40	-2	1,840	-0.11%
2018/11/22	0	0.00	1	28.80	28.70	-1	1,867	-0.05%
2018/11/20	2	28.60	0	0.00	28.60	2	1,865	0.11%
2018/11/14	0	0.00	5	28.90	28.75	-5	1,853	-0.27%
2018/11/13	0	0.00	1	28.70	28.85	-1	1,840	-0.05%
2018/11/08	2	29.45	2	29.30	29.20	0	1,945	0.00%
2018/11/06	10	29.10	0	0.00	28.80	10	1,975	0.51%
2018/11/02	0	0.00	1	28.55	28.55	-1	2,054	-0.05%
2018/10/30	0	0.00	1	26.90	27.10	-1	2,078	-0.05%
2018/10/29	1	26.65	0	0.00	26.90	1	2,085	0.05%
2018/10/26	2	26.85	0	0.00	26.55	2	2,107	0.09%
2018/10/24	0	0.00	16	28.15	28.45	-16	2,120	-0.75%
2018/10/19	3	28.60	0	0.00	28.60	3	2,135	0.14%
2018/10/18	0	0.00	1	29.15	29.10	-1	2,121	-0.05%
2018/10/17	0	0.00	1	29.85	29.65	-1	2,120	-0.05%
2018/10/12	0	0.00	2	29.10	29.50	-2	2,131	-0.09%
2018/10/11	8	28.48	18	28.58	28.45	-10	2,124	-0.47%
2018/10/09	1	31.90	0	0.00	31.60	1	2,061	0.05%
2018/10/08	14	32.01	10	32.05	32.05	4	2,074	0.19%
2018/10/04	3	33.03	0	0.00	32.80	3	2,099	0.14%
2018/10/03	0	0.00	2	33.80	33.60	-2	2,101	-0.10%
2018/09/28	0	0.00	8	33.98	33.80	-8	2,247	-0.36%
2018/09/25	5	34.40	0	0.00	33.95	5	2,342	0.21%
2018/09/21	5	34.10	0	0.00	34.25	5	2,355	0.21%
2018/09/20	22	34.04	25	33.95	33.95	-3	2,386	-0.13%
2018/09/19	15	33.80	11	34.15	34.15	4	2,381	0.17%
2018/09/18	13	33.35	15	33.93	33.80	-2	2,375	-0.08%
2018/09/14	11	32.66	13	32.99	33.20	-2	2,383	-0.08%
2018/09/13	10	31.80	2	32.50	32.50	8	2,417	0.33%
2018/09/12	5	32.76	4	32.01	32.00	1	2,442	0.04%
2018/09/10	1	33.95	0	0.00	33.65	1	2,482	0.04%
2018/09/07	2	34.48	0	0.00	34.45	2	2,530	0.08%
2018/09/06	1	35.15	0	0.00	35.20	1	2,579	0.04%
2018/09/05	25	35.81	22	35.53	35.50	3	2,737	0.11%
2018/09/03	6	35.48	1	35.40	35.05	5	3,577	0.14%
2018/08/31	3	34.65	1	34.70	34.85	2	3,590	0.06%
2018/08/30	0	0.00	1	34.60	34.45	-1	3,617	-0.03%
2018/08/16	1	33.50	1	33.95	34.75	0	4,372	0.00%
2018/08/15	7	34.01	0	0.00	33.90	7	4,345	0.16%
2018/08/13	7	35.03	0	0.00	35.25	7	4,291	0.16%
2018/08/10	2	36.63	35	36.55	36.40	-33	4,279	-0.77%
2018/08/09	0	0.00	19	36.56	36.55	-19	4,277	-0.44%
2018/08/08	4	36.14	21	36.24	36.20	-17	4,235	-0.40%
2018/08/07	19	35.50	0	0.00	35.35	19	4,240	0.45%
2018/08/06	12	35.80	0	0.00	35.80	12	4,258	0.28%
2018/08/03	0	0.00	55	35.94	36.15	-55	4,309	-1.28%
2018/08/02	42	35.91	20	35.62	35.50	22	4,380	0.50%
2018/08/01	23	36.47	2	36.50	36.45	21	4,428	0.47%
2018/07/31	5	36.05	18	36.18	36.70	-13	4,484	-0.29%
2018/07/30	0	0.00	1	36.35	35.85	-1	4,670	-0.02%
2018/07/26	20	35.65	2	35.60	35.90	18	4,783	0.38%
2018/07/23	11	35.15	0	0.00	35.15	11	4,816	0.23%
2018/07/19	10	35.65	10	35.56	35.30	0	4,826	0.00%
2018/07/18	1	35.25	4	35.35	35.50	-3	4,885	-0.06%
2018/07/17	0	0.00	10	36.00	35.95	-10	4,877	-0.21%
2018/07/16	11	36.18	1	36.05	36.10	10	4,885	0.20%
2018/07/13	1	36.25	2	36.30	35.90	-1	4,917	-0.02%
2018/07/12	23	35.20	0	0.00	35.20	23	4,894	0.47%
2018/07/11	7	35.13	10	35.20	35.05	-3	4,917	-0.06%
2018/07/10	2	35.45	1	35.60	35.50	1	4,904	0.02%
2018/07/09	7	35.82	5	35.95	35.60	2	4,895	0.04%
2018/07/06	6	36.99	0	0.00	36.95	6	4,837	0.12%
2018/07/05	4	37.31	0	0.00	36.80	4	4,802	0.08%
2018/07/04	1	37.20	0	0.00	37.10	1	4,814	0.02%
2018/07/03	2	36.88	0	0.00	36.50	2	4,818	0.04%
2018/06/28	5	36.80	0	0.00	36.70	5	4,776	0.10%
2018/06/27	3	37.35	0	0.00	36.85	3	4,780	0.06%
2018/06/26	0.6	37.20	0	0.00	37.10	0.6	4,784	0.01%
2018/06/25	1	38.25	0	0.00	37.90	1	4,782	0.02%
2018/06/22	5	38.30	1	38.30	38.10	4	4,788	0.08%
2018/06/21	0	0.00	1	38.85	38.10	-1	4,799	-0.02%
2018/06/20	11	37.85	6	38.00	37.80	5	4,844	0.10%
2018/06/19	2	38.75	0	0.00	38.60	2	4,928	0.04%
2018/06/15	8	40.00	9	40.50	39.65	-1	5,021	-0.02%
2018/06/14	0	0.00	17	40.67	40.90	-17	4,953	-0.34%
2018/06/13	7	41.06	18	41.08	41.00	-11	4,897	-0.22%
2018/06/12	50	42.20	41	40.84	40.40	9	4,784	0.19%
2018/06/11	13	41.02	28	40.95	41.25	-15	4,394	-0.34%
2018/06/08	1	37.70	6	37.50	37.50	-5	4,014	-0.12%
2018/06/06	14	37.48	0	0.00	37.45	14	4,136	0.34%
2018/06/05	54	37.62	41	37.80	37.05	13	4,153	0.31%
2018/06/04	5	36.60	0	0.00	36.60	5	4,009	0.12%
2018/05/31	3	37.00	0	0.00	37.40	3	4,169	0.07%
2018/05/30	3	36.25	1	36.25	36.75	2	4,129	0.05%
2018/05/29	4	37.05	10	36.90	36.90	-6	4,121	-0.15%
2018/05/28	0	37.15	0	0.00	37.10	0	4,113	0.00%
2018/05/25	0	0.00	1	37.10	37.60	-1	4,110	-0.02%
2018/05/24	5	36.35	0	0.00	36.30	5	4,200	0.12%
2018/05/23	10	36.08	10	36.10	35.95	0	4,280	0.00%
2018/05/22	8	36.10	0	0.00	36.10	8	4,290	0.19%
2018/05/21	0	0.00	5	36.35	36.45	-5	4,338	-0.12%
2018/05/18	5	36.30	2	36.10	36.10	3	4,390	0.07%
2018/05/17	12	36.21	10	36.40	36.40	2	4,463	0.04%
2018/05/16	4	36.50	27	36.46	36.05	-23	4,494	-0.51%
2018/05/15	0	0.00	1	36.90	36.55	-1	4,590	-0.02%
2018/05/14	12	37.05	1	36.90	37.00	11	4,744	0.23%
2018/05/11	5	37.00	2.1	37.08	37.00	2.9	4,875	0.06%
2018/05/10	4	37.35	0	37.25	37.20	4	5,010	0.08%
2018/05/09	6	37.18	0	0.00	37.00	6	5,290	0.11%
2018/05/08	2	36.90	0	0.00	36.75	2	5,270	0.04%
2018/05/07	4	36.90	24	36.88	37.60	-20	5,277	-0.38%
2018/05/04	40	35.14	52	35.69	35.70	-12	5,201	-0.23%
2018/05/03	1	34.15	0	0.00	34.00	1	5,156	0.02%
2018/05/02	15	34.55	23	34.56	34.50	-8	5,205	-0.15%
2018/04/30	32	34.65	0.1	34.55	34.55	31.9	5,241	0.61%
2018/04/27	20	34.10	21	34.63	34.85	-1	5,297	-0.02%
2018/04/26	16	34.37	0	0.00	33.80	16	5,515	0.29%
2018/04/25	35	34.43	25	34.45	34.45	10	5,664	0.18%
2018/04/24	7	34.63	15	34.75	34.75	-8	5,727	-0.14%
2018/04/19	3	37.50	0	0.00	37.30	3	5,987	0.05%
2018/04/16	8	37.28	1	37.05	37.00	7	6,152	0.11%
2018/04/13	0	0.00	11.1	37.05	37.15	-11.1	6,278	-0.18%
2018/04/12	0	0.00	1	37.15	37.20	-1	6,506	-0.02%
2018/04/11	0	0.00	3	37.43	37.15	-3	6,673	-0.04%
2018/04/10	10	37.35	0	0.00	37.25	10	6,841	0.15%
2018/04/09	0	0.00	15	37.10	37.10	-15	7,079	-0.21%
2018/04/03	10	36.40	35	36.68	36.75	-25	7,122	-0.35%
2018/04/02	0	0.00	27.1	37.17	36.65	-27.1	7,256	-0.37%
2018/03/31	3	36.95	0	0.00	37.20	3	7,267	0.04%
2018/03/30	5	36.58	20	36.70	36.50	-15	7,313	-0.21%
2018/03/29	10	36.65	10	36.75	36.50	0	7,513	0.00%
2018/03/28	40	36.88	1	37.00	36.80	39	8,077	0.48%
2018/03/27	20	37.45	30	37.25	37.25	-10	8,123	-0.12%
2018/03/26	15	37.05	1	37.10	37.05	14	8,120	0.17%
2018/03/23	26.1	37.05	11	36.81	36.85	15.1	8,170	0.18%
2018/03/22	36	38.67	56	38.34	38.10	-20	8,182	-0.24%
2018/03/21	10	38.50	18	38.53	38.80	-8	8,104	-0.10%
2018/03/20	2	37.55	0	0.00	37.50	2	7,971	0.03%
2018/03/19	22	37.77	20	37.65	37.65	2	7,994	0.03%
2018/03/16	20	37.95	20	37.50	37.50	0	8,001	0.00%
2018/03/15	10.1	38.40	0	0.00	38.15	10.1	8,026	0.13%
2018/03/14	7	38.11	8	38.03	38.05	-1	8,103	-0.01%
2018/03/13	2	37.95	3	38.00	37.90	-1	8,235	-0.01%
2018/03/12	33	38.18	2	37.65	37.65	31	8,212	0.38%
2018/03/09	7	37.40	4	37.44	37.50	3	8,187	0.04%
2018/03/08	1	37.55	4	37.70	37.60	-3	8,242	-0.04%
2018/03/07	0	0.00	3	37.40	37.00	-3	8,240	-0.04%
2018/03/06	1	37.50	11.1	37.54	37.50	-10.1	8,285	-0.12%
2018/03/05	1	36.65	1	37.00	36.60	0	8,430	0.00%
2018/03/02	2	37.00	10	36.75	37.00	-8	8,575	-0.09%
2018/03/01	1	37.50	4	37.55	37.45	-3	8,599	-0.03%
2018/02/27	11	36.59	3	36.95	36.55	8	8,566	0.09%
2018/02/26	17	37.98	15	38.31	37.20	2	8,516	0.02%
2018/02/23	2	35.93	25	36.70	36.95	-23	8,348	-0.28%
2018/02/22	1	35.95	1	35.75	35.75	0	8,360	0.00%
2018/02/21	20	35.85	7	36.24	36.00	13	8,425	0.15%
2018/02/12	2	34.95	0	0.00	34.55	2	8,486	0.02%
2018/02/09	5	35.04	2	34.90	34.90	3	8,485	0.04%
2018/02/08	10	35.77	1	35.15	35.30	9	8,447	0.11%
2018/02/07	1	36.40	10	36.30	35.60	-9	8,469	-0.11%
2018/02/06	19	34.85	2	36.40	35.05	17	8,389	0.20%
2018/02/05	3	37.62	2	38.08	38.00	1	8,319	0.01%
2018/02/02	1	38.05	4	38.01	38.20	-3	8,176	-0.04%
2018/02/01	49	37.92	35	37.87	37.85	14	8,059	0.17%
2018/01/31	1	36.30	11	35.84	36.35	-10	7,821	-0.13%
2018/01/30	2	36.20	0	0.00	36.00	2	7,885	0.03%
2018/01/29	4	37.10	3	37.07	36.80	1	7,843	0.01%
2018/01/26	0	0.00	8	36.21	36.75	-8	7,745	-0.10%
2018/01/25	4	36.38	1	36.55	36.30	3	7,773	0.04%
2018/01/24	21	36.37	20	36.40	36.40	1	7,716	0.01%
2018/01/23	12	36.41	11	36.19	36.20	1	7,677	0.01%
2018/01/22	28	36.67	23	36.53	36.50	5	7,596	0.07%
2018/01/19	11.4	35.35	7.4	35.44	36.25	4	7,354	0.05%
2018/01/18	4	35.91	2	36.18	35.55	2	7,177	0.03%
2018/01/17	0	0.00	2	36.35	36.10	-2	7,099	-0.03%
2018/01/16	2	35.95	5	36.24	36.05	-3	7,055	-0.04%
2018/01/15	7	36.53	1	36.45	36.20	6	6,974	0.09%
2018/01/12	8	35.35	17	35.44	35.85	-9	6,763	-0.13%
2018/01/10	2	35.15	7	34.89	35.00	-5	6,551	-0.08%
2018/01/09	11	34.91	17	34.88	35.00	-6	6,503	-0.09%
2018/01/08	24	35.61	11	35.89	34.65	13	6,354	0.20%
2018/01/05	4	34.95	3	34.60	35.20	1	6,109	0.02%
2018/01/04	0	0.00	11	34.48	34.85	-11	5,920	-0.19%
2018/01/03	6	34.29	2	33.85	34.05	4	5,727	0.07%
2018/01/02	10	32.95	11	33.35	33.40	-1	5,460	-0.02%