方土昶 (6265)-元大-斗六券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
535張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	12.00	12.00	-2	2,901	-0.07%
2024/05/06	3	12.55	1	11.90	11.95	2	2,963	0.07%
2024/05/02	1	11.30	1	11.35	11.35	0	3,278	0.00%
2024/04/24	0	0.00	3	11.00	11.10	-3	3,410	-0.09%
2024/04/15	1	11.85	0	0.00	11.90	1	3,390	0.03%
2024/04/11	1	11.75	0	0.00	11.65	1	3,438	0.03%
2024/04/10	1	12.05	0	0.00	11.95	1	3,451	0.03%
2024/04/08	1	11.90	1	12.10	11.95	0	3,435	0.00%
2024/03/22	0	0.00	0.4	11.85	11.95	-0.4	3,372	-0.01%
2024/03/15	12	12.21	0	0.00	12.00	12	3,476	0.35%
2024/03/11	5	13.10	0	0.00	13.05	5	3,541	0.14%
2024/03/08	1	13.00	3	13.27	13.00	-2	3,520	-0.06%
2024/03/07	20	14.00	0	0.00	13.55	20	3,491	0.57%
2024/03/05	0	0.00	1	14.75	14.65	-1	3,404	-0.03%
2024/03/04	4	15.13	6	15.30	15.05	-2	3,361	-0.06%
2024/02/27	2.1	14.81	2	15.15	14.30	0.1	3,218	0.00%
2024/02/26	1	14.95	4	15.25	14.90	-3	3,147	-0.10%
2024/02/23	0	0.00	2	15.50	14.55	-2	3,059	-0.07%
2024/02/21	10	14.60	0	0.00	14.45	10	2,913	0.34%
2024/02/20	4	14.85	0	0.00	15.05	4	2,846	0.14%
2024/02/16	6	15.08	8	15.44	15.65	-2	2,673	-0.07%
2024/02/15	0	0.00	12	15.01	14.90	-12	2,546	-0.47%
2024/02/05	7	14.40	22	14.33	14.25	-15	2,421	-0.62%
2024/02/02	17	15.70	50	16.27	15.70	-33	2,251	-1.47%
2024/02/01	81	16.05	13	16.10	15.80	68	1,999	3.40%
2024/01/31	0	0.00	4	14.90	14.90	-4	1,458	-0.27%
2024/01/29	1	13.10	1	12.45	12.35	0	1,257	0.00%
2024/01/26	3	13.05	0	0.00	12.50	3	1,176	0.26%
2024/01/25	0	0.00	1	12.60	12.70	-1	886	-0.11%
2024/01/24	2	11.85	11	12.00	11.55	-9	714	-1.26%
2024/01/19	0	10.70	0	0.00	10.70	0	569	0.00%
2024/01/17	0	10.95	0	0.00	10.70	0	566	0.01%
2024/01/12	1	10.90	0	0.00	10.80	1	555	0.18%
2024/01/10	0	0.00	2	10.50	10.40	-2	539	-0.37%
2024/01/09	1	10.95	0	0.00	10.85	1	527	0.19%
2024/01/05	1	11.50	0	0.00	11.25	1	506	0.20%
2023/12/15	1	10.80	0	0.00	10.50	1	385	0.26%
2023/12/11	26	10.97	27	11.29	11.30	-1	237	-0.42%
2023/12/07	0	0.00	1	10.25	10.15	-1	91	-1.09%
2023/12/06	1	10.35	0	0.00	10.25	1	91	1.09%
2023/12/05	2	10.45	0	0.00	10.30	2	90	2.20%
2023/12/04	1	10.50	0	0.00	10.40	1	88	1.13%
2023/11/03	3.1	9.92	0	0.00	9.92	3.1	109	2.80%
2023/10/31	0.1	9.94	0	0.00	9.78	0.1	112	0.05%
2023/10/30	0	9.90	0	0.00	9.90	0	114	0.03%
2023/10/26	0	10.00	0	0.00	9.96	0	119	0.02%
2023/10/23	2	9.93	0	0.00	9.99	2	125	1.59%
2023/10/18	0	9.94	0	0.00	9.85	0	135	0.02%
2023/10/06	0	10.10	0	0.00	10.05	0	166	0.01%
2023/10/04	0	10.05	0	0.00	10.00	0	178	0.01%
2023/09/19	0.1	10.25	0	0.00	10.15	0.1	226	0.02%
2023/09/07	0	10.50	0	0.00	10.50	0	420	0.01%
2023/09/01	0	0.00	0.2	10.20	10.25	-0.2	418	-0.04%
2023/08/31	0	0.00	0.2	10.20	10.10	-0.2	419	-0.05%
2023/08/28	0	10.20	0	0.00	10.10	0	422	0.01%
2023/08/25	0	10.30	0	0.00	10.30	0	422	0.01%
2023/08/22	0	10.15	0	0.00	10.05	0	423	0.01%
2023/08/09	0	0.00	1	10.30	10.45	-1	430	-0.23%
2023/08/08	0	10.25	0	0.00	10.25	0	429	0.01%
2023/08/04	0	0.00	1	10.25	10.30	-1	431	-0.23%
2023/07/26	0	10.55	0	0.00	10.45	0	421	0.01%
2023/07/25	0	10.70	0	0.00	10.65	0	420	0.01%
2023/07/24	0	10.80	0	0.00	10.75	0	416	0.01%
2023/07/18	0	10.85	0	0.00	10.70	0	413	0.01%
2023/07/17	5	10.90	0	0.00	10.90	5	409	1.22%
2023/07/14	0	11.00	0	0.00	11.05	0	406	0.01%
2023/07/11	0	11.05	0	0.00	10.90	0	404	0.01%
2023/07/04	1	11.20	0	0.00	11.20	1	424	0.24%
2023/06/29	0	0.00	20	11.15	11.20	-20	476	-4.19%
2023/06/21	0	11.30	0	0.00	11.40	0	418	0.01%
2023/06/20	1	11.25	0	0.00	11.20	1	403	0.25%
2023/06/19	20	11.20	0	0.00	11.20	20	390	5.12%
2023/06/16	0	11.15	5	11.40	11.40	-5	336	-1.48%
2023/03/30	5	10.25	0	0.00	10.15	5	200	2.49%
2023/03/29	0	10.10	0	0.00	9.99	0	197	0.00%
2023/03/14	0	10.45	0	0.00	10.15	0	210	0.00%
2023/03/10	0	10.35	0	0.00	10.15	0	219	0.00%
2023/03/09	0	10.35	0	0.00	10.40	0	222	0.00%
2023/03/03	0	0.00	12	10.15	10.10	-12	218	-5.49%
2023/02/10	0	0.00	4	9.80	10.05	-4	239	-1.67%
2023/01/16	0	0.00	10	9.30	9.26	-10	320	-3.12%
2022/12/27	0	0.00	10	9.82	9.81	-10	370	-2.70%
2022/12/16	0	0.00	10	10.15	10.10	-10	420	-2.38%
2022/12/01	0	0.00	10	10.50	10.50	-10	436	-2.29%
2022/11/28	0	0.00	5	9.98	10.15	-5	455	-1.10%
2022/11/23	15	10.15	10	10.25	10.15	5	494	1.01%
2022/11/18	0	0.00	15	10.45	10.45	-15	539	-2.78%
2022/11/14	5	10.25	0	0.00	10.25	5	585	0.85%
2022/11/11	10	10.15	0	0.00	10.15	10	602	1.66%
2022/11/07	0	0.00	10	10.35	10.30	-10	854	-1.17%
2022/11/02	10	10.20	13	10.70	10.20	-3	1,071	-0.28%
2022/11/01	13	9.69	0	0.00	9.74	13	1,050	1.24%
2022/10/13	0	0.00	5	9.74	9.30	-5	1,463	-0.34%
2022/10/11	0	0.00	1	10.00	10.05	-1	1,460	-0.07%
2022/09/20	3	11.30	0	0.00	11.35	3	1,496	0.20%
2022/08/26	0	0.00	10	12.55	12.50	-10	2,080	-0.48%
2022/08/24	10	12.55	0.1	12.50	12.45	9.9	2,260	0.44%
2022/08/19	1	12.60	0	0.00	12.55	1	2,993	0.03%
2022/08/18	0	0.00	6	12.45	12.40	-6	3,086	-0.19%
2022/08/17	2	12.25	3	12.70	12.45	-1	3,304	-0.03%
2022/08/16	7	12.65	1	12.55	12.45	6	4,067	0.15%
2022/08/15	2	12.75	0	0.00	12.80	2	4,331	0.05%
2022/08/12	9	12.77	8	12.88	12.90	1	4,534	0.02%
2022/08/11	5	13.08	4	13.08	12.85	1	4,581	0.02%
2022/08/10	10	12.85	14	13.15	13.20	-4	4,510	-0.09%
2022/08/09	0	0.00	5	12.10	12.00	-5	4,459	-0.11%
2022/08/05	9	12.19	4	12.08	12.00	5	4,406	0.11%
2022/08/03	0	0.00	2	12.25	12.25	-2	4,231	-0.05%
2022/07/22	0	0.00	2	12.25	12.25	-2	4,038	-0.05%
2022/07/15	0	0.00	2	10.65	10.50	-2	4,027	-0.05%
2022/07/11	2	10.60	0	0.00	10.55	2	4,039	0.05%
2022/06/28	0	0.00	2	11.90	11.75	-2	4,002	-0.05%
2022/06/20	1	11.80	0	0.00	11.20	1	4,015	0.02%
2022/06/17	0	0.00	1	12.40	12.25	-1	3,991	-0.03%
2022/06/09	0	0.00	3	13.05	13.20	-3	3,567	-0.08%
2022/06/07	10	13.10	5	13.00	12.95	5	3,535	0.14%
2022/06/06	11	13.24	7	13.20	13.05	4	3,517	0.11%
2022/06/02	4	13.53	16	13.51	13.15	-12	3,449	-0.35%
2022/06/01	5	14.25	2	14.55	14.30	3	3,371	0.09%
2022/05/31	6	14.68	5	14.68	14.40	1	3,254	0.03%
2022/05/30	8	14.31	5	14.34	14.05	3	2,682	0.11%
2022/05/27	6	13.87	5	13.80	14.25	1	2,585	0.04%
2022/05/26	10	13.91	6	14.03	13.80	4	2,511	0.16%
2022/05/25	13	13.73	14	13.91	13.80	-1	2,398	-0.04%
2022/05/24	45	14.65	37	14.14	13.70	8	2,183	0.37%
2022/05/23	0	0.00	4	13.39	14.30	-4	1,335	-0.30%
2022/05/20	8	13.47	4	13.00	13.00	4	1,042	0.38%
2022/05/19	3	12.12	3	12.13	12.50	0	802	0.00%
2022/05/17	0	0.00	1	11.30	11.30	-1	633	-0.16%
2022/04/28	0	0.00	1	10.65	10.70	-1	691	-0.14%
2022/04/14	1	12.25	0	0.00	12.10	1	1,629	0.06%
2022/04/06	1	13.05	0	0.00	12.95	1	1,830	0.05%
2022/03/28	1	13.15	0	0.00	13.50	1	2,600	0.04%
2022/03/24	5	14.30	0	0.00	14.00	5	3,106	0.16%
2022/03/22	0	0.00	7	13.95	13.80	-7	3,222	-0.22%
2022/03/15	0	0.00	1	12.80	12.70	-1	4,262	-0.02%
2022/03/11	1	13.40	0	0.00	13.30	1	4,883	0.02%
2022/03/08	1	12.90	0	0.00	12.80	1	6,370	0.02%
2022/03/07	2	13.38	0	0.00	13.30	2	6,442	0.03%
2022/03/04	0	0.00	1	14.25	14.25	-1	6,548	-0.02%
2022/02/25	5	13.75	0	0.00	13.75	5	7,743	0.06%
2022/02/24	1	14.25	0	0.00	13.70	1	8,235	0.01%
2022/02/22	2	14.48	0	0.00	14.40	2	8,759	0.02%
2022/02/18	3	15.05	0	0.00	14.90	3	9,070	0.03%
2022/02/17	2	15.00	1	15.15	15.00	1	9,511	0.01%
2022/02/16	0	0.00	1	15.25	15.25	-1	9,733	-0.01%
2022/02/15	0	0.00	2	15.15	14.80	-2	9,764	-0.02%
2022/02/14	3	14.43	0	0.00	14.40	3	9,767	0.03%
2022/02/10	0.5	15.34	0	0.00	15.30	0.5	9,812	0.01%
2022/02/07	0	0.00	1	15.10	15.25	-1	9,848	-0.01%
2022/01/21	1	15.00	0	0.00	14.85	1	9,858	0.01%
2022/01/20	3	15.67	0	0.00	15.65	3	9,862	0.03%
2022/01/14	0	0.00	5	15.20	14.95	-5	9,907	-0.05%
2022/01/12	2	15.95	0	0.00	16.00	2	9,852	0.02%
2022/01/11	1	16.85	1	17.25	16.50	0	9,838	0.00%
2022/01/10	0	0.00	2	17.78	17.25	-2	9,799	-0.02%
2022/01/07	12	17.68	10	17.95	17.55	2	9,754	0.02%
2022/01/06	2	17.10	0	0.00	17.10	2	9,027	0.02%
2022/01/05	1	17.00	0	0.00	17.00	1	8,999	0.01%
2022/01/03	4	17.60	0	0.00	17.10	4	9,047	0.04%
2021/12/30	2	17.75	0	0.00	17.60	2	9,081	0.02%
2021/12/29	16	18.13	2	18.25	17.85	14	9,041	0.15%
2021/12/28	6	18.48	13	18.62	18.10	-7	9,002	-0.08%
2021/12/27	0	0.00	7	17.73	17.70	-7	8,702	-0.08%
2021/12/24	14	17.76	0	0.00	17.80	14	8,721	0.16%
2021/12/23	2	17.90	1	18.55	17.90	1	8,758	0.01%
2021/12/22	13	18.39	3	18.07	18.05	10	8,891	0.11%
2021/12/21	2	17.90	9	18.20	18.60	-7	8,935	-0.08%
2021/12/20	5	16.98	4	17.40	16.95	1	8,467	0.01%
2021/12/17	5	16.96	14	16.97	17.10	-9	8,466	-0.11%
2021/12/16	13	17.62	3	17.97	17.55	10	8,441	0.12%
2021/12/15	7	17.74	17	17.74	17.75	-10	8,421	-0.12%
2021/12/14	14	18.04	4	18.89	17.20	10	8,346	0.12%
2021/12/13	5	18.62	10	18.83	18.70	-5	7,947	-0.06%
2021/12/10	10	18.82	12	18.86	18.50	-2	7,784	-0.03%
2021/12/09	18	20.12	8	20.03	19.25	10	7,645	0.13%
2021/12/08	10	19.78	83	19.69	19.75	-73	7,452	-0.98%
2021/12/07	58	20.06	30	19.97	19.15	28	7,228	0.39%
2021/12/06	75	19.56	22	19.77	19.45	53	6,887	0.77%
2021/12/03	12	17.94	93	18.27	19.10	-81	6,249	-1.30%
2021/12/02	1	17.10	9	17.17	17.40	-8	5,615	-0.14%
2021/12/01	25	15.88	2	16.30	15.85	23	5,532	0.42%
2021/11/30	33	16.31	21	16.06	15.70	12	5,557	0.22%
2021/11/29	14	15.53	7	15.64	15.45	7	5,657	0.12%
2021/11/26	46	17.37	50	16.92	16.70	-4	5,556	-0.07%
2021/11/25	3	16.08	27	16.22	16.85	-24	4,937	-0.49%
2021/11/24	39	15.54	44	15.19	15.35	-5	4,735	-0.11%
2021/11/23	473	16.72	533	16.02	15.40	-60	4,619	-1.30%	大買/大賣/
2021/11/22	84	15.60	0	0.00	15.60	84	4,182	2.01%
2021/11/19	79	13.51	66	13.96	14.20	13	4,161	0.31%
2021/11/18	7	12.65	14.7	12.36	12.95	-7.7	3,692	-0.21%
2021/11/17	6	11.68	20	11.75	11.80	-14	3,518	-0.40%
2021/11/16	130	11.91	108.3	11.78	12.30	21.7	3,401	0.64%	大買/大賣/
2021/11/15	9	11.61	2	12.85	11.25	7	2,963	0.24%
2021/11/12	0	0.00	9	11.43	11.70	-9	2,742	-0.33%
2021/11/10	9	10.96	0	0.00	10.95	9	2,816	0.32%
2021/11/09	0	0.00	2	11.80	11.40	-2	2,828	-0.07%
2021/11/03	0	0.00	2	11.10	10.95	-2	2,842	-0.07%
2021/11/02	2	10.90	2	11.25	10.75	0	2,836	0.00%
2021/11/01	4	10.93	0	0.00	10.95	4	2,829	0.14%
2021/10/27	0	0.00	4	10.55	10.70	-4	2,926	-0.14%
2021/10/25	4	10.28	0	0.00	10.30	4	3,004	0.13%
2021/09/29	2	10.60	1	11.10	10.60	1	3,105	0.03%
2021/09/28	1	11.60	5	11.42	11.60	-4	2,942	-0.14%
2021/09/23	1	10.90	3	10.70	10.50	-2	2,566	-0.08%
2021/09/17	2	10.35	2	10.65	10.45	0	2,474	0.00%
2021/09/16	2	10.50	2	10.70	10.45	0	2,470	0.00%
2021/09/15	3	10.70	0	0.00	10.70	3	2,469	0.12%
2021/09/14	2	10.85	0	0.00	11.05	2	2,464	0.08%
2021/09/13	7	11.36	5	11.50	11.05	2	2,442	0.08%
2021/09/09	0	0.00	5	10.90	10.70	-5	2,381	-0.21%
2021/09/08	0	0.00	5	10.37	10.55	-5	2,336	-0.21%
2021/09/02	6	12.19	1	11.85	12.15	5	2,206	0.23%
2021/09/01	0	0.00	5	10.76	11.20	-5	1,986	-0.25%
2021/08/24	0	0.00	1	10.00	10.15	-1	1,710	-0.06%
2021/08/13	0	0.00	125	10.09	10.15	-125	1,533	-8.15%	大賣/鉅額交易
2021/07/30	0	0.00	3	10.15	10.40	-3	1,390	-0.22%
2021/07/29	3	10.35	0	0.00	10.30	3	1,332	0.23%
2021/07/27	0	0.00	1	10.10	10.05	-1	1,309	-0.08%
2021/07/23	25	10.17	0	0.00	10.15	25	1,550	1.61%
2021/07/22	100	10.39	0	0.00	10.25	100	2,071	4.83%
2021/07/07	5	9.80	0	0.00	9.85	5	1,997	0.25%
2021/07/06	0	0.00	1	10.55	9.87	-1	1,999	-0.05%
2021/07/05	0	0.00	1	9.80	10.15	-1	1,960	-0.05%
2021/06/30	0	0.00	2	9.29	9.18	-2	2,030	-0.10%
2021/06/24	0	0.00	3	9.49	9.50	-3	2,006	-0.15%
2021/06/23	2	9.16	0	0.00	9.33	2	1,996	0.10%
2021/06/11	1	9.66	0	0.00	9.63	1	1,984	0.05%
2021/06/02	1	8.47	0	0.00	8.45	1	1,913	0.05%
2021/05/25	2	8.29	0	0.00	8.20	2	1,882	0.11%
2021/05/17	2	7.45	0	0.00	7.09	2	1,852	0.11%
2021/05/12	1	8.00	0	0.00	8.02	1	1,794	0.06%
2021/05/07	0	0.00	10	9.89	10.05	-10	1,708	-0.59%
2021/05/04	5	11.65	5	11.35	10.20	0	1,646	0.00%
2021/05/03	34	11.93	15	11.60	11.30	19	1,581	1.20%
2021/04/29	12	10.55	10	11.60	11.60	2	1,441	0.14%
2021/04/28	18	10.70	21	10.80	10.55	-3	1,241	-0.24%
2021/04/27	1	10.20	0	0.00	10.25	1	705	0.14%
2021/04/23	1	9.99	0	0.00	10.15	1	702	0.14%
2021/04/22	0	0.00	9	10.00	9.90	-9	699	-1.29%
2021/04/20	5	9.84	0	0.00	10.05	5	845	0.59%
2021/04/15	3	8.92	0	0.00	8.97	3	827	0.36%
2021/04/14	3	8.91	0	0.00	8.84	3	881	0.34%
2021/04/08	0	9.42	0	0.00	9.33	0	867	0.00%
2021/04/07	0	0.00	1	8.80	8.90	-1	841	-0.12%
2021/04/06	0	0.00	10	8.20	8.38	-10	795	-1.26%
2021/03/18	5	7.90	0	0.00	7.90	5	987	0.51%
2021/01/21	0	0.00	3	8.01	7.97	-3	965	-0.31%
2021/01/11	7	8.47	11	8.32	8.48	-4	650	-0.62%
2021/01/07	0	0.00	10	8.05	7.86	-10	587	-1.70%
2020/12/25	0	0.00	2	7.97	8.07	-2	449	-0.44%
2020/12/24	1	7.85	25	8.10	8.00	-24	421	-5.69%
2020/12/23	0	0.00	47	7.80	7.79	-47	346	-13.56%
2020/12/11	2	6.90	2	7.25	6.90	0	326	0.00%
2020/12/10	1	6.75	0	0.00	6.88	1	314	0.32%
2020/10/08	2	6.80	0	0.00	6.84	2	628	0.32%
2020/09/21	0	6.90	0	0.00	6.75	0	579	0.00%
2020/09/18	4	7.08	4	7.01	6.82	0	572	0.00%
2020/08/19	0	0.00	1	6.34	6.34	-1	501	-0.20%
2020/08/13	0	0.00	17	6.38	6.38	-17	485	-3.50%
2020/08/03	1	6.88	6	6.84	6.78	-5	451	-1.11%
2020/07/28	5	6.52	0	0.00	6.48	5	416	1.20%
2020/07/27	24	7.22	54	7.20	7.20	-30	369	-8.11%
2020/02/11	10	6.99	0	0.00	6.91	10	280	3.57%
2020/02/05	0	0.00	1	6.34	6.36	-1	268	-0.37%
2020/02/03	0	0.00	3	6.32	6.20	-3	273	-1.10%
2020/01/31	0	0.00	1	6.45	6.49	-1	271	-0.37%
2020/01/10	3	6.85	0	0.00	6.90	3	272	1.10%
2020/01/09	11	6.87	0	0.00	6.84	11	273	4.03%
2020/01/07	2	6.95	5	6.90	6.90	-3	272	-1.10%
2020/01/06	11	6.98	0	0.00	6.97	11	271	4.04%
2020/01/03	11	7.02	0	0.00	7.02	11	271	4.05%
2019/12/10	0	0.00	0.2	6.95	6.93	-0.2	269	-0.08%
2019/12/05	10	7.31	0.2	7.23	7.23	9.8	263	3.72%
2019/12/03	0	0.00	1	7.27	7.16	-1	256	-0.39%
2019/11/27	1	7.10	0	0.00	7.12	1	249	0.40%
2019/10/03	0	0.00	1	6.79	6.79	-1	364	-0.27%
2019/09/10	0	0.00	2	6.80	6.80	-2	347	-0.57%
2019/08/29	0	0.00	5	6.93	6.98	-5	326	-1.53%
2019/08/28	5	6.85	0	0.00	6.79	5	321	1.56%
2019/08/26	5.4	6.91	5	7.12	7.10	0.4	294	0.14%
2019/08/23	0	0.00	1	6.84	7.00	-1	271	-0.37%
2019/08/16	2	6.50	0	0.00	6.89	2	215	0.93%
2019/08/15	1	6.60	0	0.00	6.66	1	184	0.54%
2019/03/05	1	5.57	0	0.00	5.54	1	52	1.91%
2019/02/22	0	5.61	0	0.00	5.49	0	45	0.00%
2019/01/04	0	0.00	5	5.00	5.05	-5	64	-7.73%
2018/10/25	0	0.00	5	4.95	5.05	-5	128	-3.88%
2018/10/19	0	0.00	5	5.37	5.29	-5	120	-4.15%
2018/10/16	0	0.00	3	5.39	5.39	-3	115	-2.60%
2018/10/12	0	0.00	2	5.45	5.44	-2	117	-1.70%
2018/09/18	0	0.00	15	6.61	6.67	-15	306	-4.90%
2018/09/13	0	0.00	3	6.72	6.71	-3	316	-0.95%
2018/08/22	0	0.00	71	6.71	6.68	-71	526	-13.48%
2018/07/05	10	7.51	10	7.70	7.36	0	853	0.00%
2018/07/02	0	0.00	1	7.62	7.59	-1	729	-0.14%
2018/06/26	0	0.00	1	7.34	7.36	-1	714	-0.14%
2018/06/22	0	0.00	2	7.27	7.26	-2	715	-0.28%
2018/06/15	0	0.00	2	7.65	7.54	-2	718	-0.28%
2018/06/12	30	7.44	0	0.00	7.35	30	714	4.20%
2018/06/11	10	7.66	24	7.55	7.60	-14	688	-2.03%
2018/06/07	4	7.15	10	7.14	7.15	-6	600	-1.00%
2018/05/30	10	6.84	0	0.00	6.88	10	975	1.03%
2018/05/29	10	6.98	0	0.00	6.91	10	970	1.03%
2018/05/14	10	7.08	0	0.00	7.07	10	932	1.07%
2018/05/11	0	0.00	10	7.02	7.01	-10	962	-1.04%
2018/05/08	5	7.15	0	0.00	7.09	5	1,070	0.47%
2018/05/02	5	7.77	2	7.67	7.63	3	1,146	0.26%
2018/04/30	2	7.72	0	0.00	7.70	2	1,091	0.18%
2018/04/27	0	0.00	5	7.65	7.63	-5	1,042	-0.48%
2018/04/23	0	0.00	5	7.31	7.42	-5	978	-0.51%
2018/04/19	1	7.19	0	0.00	7.18	1	959	0.10%
2018/04/17	10	7.20	0	0.00	7.22	10	949	1.05%
2018/04/16	0	0.00	5	7.32	7.25	-5	943	-0.53%
2018/04/09	0	0.00	5	7.27	7.30	-5	910	-0.55%
2018/03/29	12	7.48	12	7.41	7.45	0	895	0.00%
2018/03/27	2	7.71	0	0.00	7.71	2	886	0.23%
2018/03/26	5	7.67	0	0.00	7.77	5	880	0.57%
2018/03/23	5	7.73	0	0.00	7.64	5	878	0.57%
2018/03/22	15	7.98	0	0.00	7.84	15	872	1.72%
2018/03/21	5	7.85	5	7.91	7.91	0	862	0.00%
2018/03/20	5	7.89	5	7.89	7.76	0	853	0.00%
2018/03/13	4	7.84	3	7.74	7.82	1	809	0.12%
2018/03/12	3	7.68	1	7.61	7.66	2	789	0.25%
2018/03/09	5	8.06	0	0.00	7.92	5	741	0.67%
2018/03/08	73	8.62	0	0.00	8.21	73	705	10.35%
2018/03/06	1	7.34	0	0.00	7.43	1	449	0.22%
2018/02/23	1	7.14	0	0.00	7.20	1	397	0.25%
2018/02/22	0	0.00	0.3	7.10	7.13	-0.3	393	-0.07%
2018/02/05	5	7.32	0	0.00	7.27	5	380	1.31%
2018/02/02	25	7.49	0	0.00	7.43	25	350	7.13%
2018/02/01	0	0.00	4	7.28	7.29	-4	295	-1.36%
2018/01/31	4	7.36	0	0.00	7.35	4	291	1.37%
2018/01/29	2	7.12	0	0.00	7.12	2	176	1.13%
2018/01/19	0	0.00	5	6.86	6.90	-5	108	-4.62%
2018/01/16	5	6.89	0	0.00	6.89	5	110	4.51%