• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0011168.55168.00-115,992-0.18%
2025/01/203.2167.583168.00170.000.25,9720.00%
2025/01/170164.001165.00165.00-15,988-0.02%
2025/01/165166.302166.00165.0036,0310.05%
2025/01/151.1169.971.1168.30164.500.16,0520.00%
2025/01/141167.001170.00169.5006,0510.00%
2025/01/134.3167.5617.3166.20168.00-136,124-0.21%
2025/01/100.1171.502.2171.68171.50-2.16,240-0.03%
2025/01/0916168.471172.48168.00156,3540.24%
2025/01/0821173.101173.00173.00206,3940.31%
2025/01/073.1175.6613174.92176.00-9.96,355-0.16%
2025/01/061174.502177.26177.00-16,339-0.02%
2025/01/032174.012175.25175.0006,3590.00%
2025/01/021.1173.002173.75173.50-0.96,410-0.01%
2024/12/313.2168.8613167.46170.00-9.96,409-0.15%
2024/12/307.9168.130.4166.86167.507.56,5370.12%
2024/12/272.1171.791.1173.78171.500.96,4640.01%
2024/12/269173.781.3173.61173.507.76,4690.12%
2024/12/251.5173.981.3172.86173.500.26,4900.00%
2024/12/2418.1173.685173.70172.5013.16,5310.20%
2024/12/2310177.851177.51177.5096,5120.14%
2024/12/202177.750.2177.00176.501.96,6150.03%
2024/12/198.4179.174.5179.44179.003.96,6540.06%
2024/12/184.8177.794.2182.24182.500.66,7380.01%
2024/12/176182.414.5182.22179.001.56,8160.02%
2024/12/167.6182.932.5184.12182.0056,8240.07%
2024/12/132.2183.425.1183.52184.00-2.97,044-0.04%
2024/12/1231.3186.0824185.32181.507.37,1620.10%
2024/12/1141.3184.1635.3184.14184.006.16,9740.09%
2024/12/101176.500.2176.56176.500.86,6690.01%
2024/12/092175.251174.50174.0016,8490.01%
2024/12/061175.982173.00172.50-16,932-0.01%
2024/12/052.1177.1712174.92175.50-9.97,126-0.14%
2024/12/044174.875175.80176.50-17,396-0.01%
2024/12/030.5172.552.2173.27173.00-1.67,510-0.02%
2024/12/021170.5019173.03173.50-187,692-0.23%
2024/11/297.3167.865167.73171.002.37,7650.03%
2024/11/270166.000.4164.50164.50-0.47,9970.00%
2024/11/262168.010168.50168.0028,0150.02%
2024/11/252167.501168.50167.5017,9990.01%
2024/11/2210169.059167.78167.5018,0090.01%
2024/11/212.2161.8322.1164.92167.00-19.97,916-0.25%
2024/11/202156.513155.50155.00-17,643-0.01%
2024/11/190.1154.8300.00156.500.17,6490.00%
2024/11/183153.0000.00151.5037,7050.04%
2024/11/150.1156.501156.00155.00-0.97,713-0.01%
2024/11/143156.330156.00154.5037,7780.04%
2024/11/131156.0000.00158.0017,7820.01%
2024/11/128.1156.3800.00155.008.17,8280.10%
2024/11/112.1162.052164.24161.5007,8210.00%
2024/11/081.1163.511.4164.08162.50-0.37,9080.00%
2024/11/075163.005163.70164.0007,9910.00%
2024/11/064158.871159.01159.0038,0090.04%
2024/11/0523.4160.3200.00159.0023.48,1240.29%
2024/11/0411.1159.1516.1159.21163.00-58,331-0.06%
2024/11/0111.1154.207157.07158.004.18,3680.05%
2024/10/303160.3300.00162.0038,2910.04%
2024/10/292161.5800.00161.0028,4060.02%
2024/10/280169.2500.00169.0008,3430.00%
2024/10/250.1169.000170.00169.000.18,3890.00%
2024/10/245.7170.683171.00169.002.78,4310.03%
2024/10/232171.5000.00172.0028,4560.02%
2024/10/221.2170.832.1170.24171.50-0.98,456-0.01%
2024/10/212167.250168.00167.5028,5370.02%
2024/10/1810167.458165.63165.0028,5890.02%
2024/10/176.1169.2400.00168.506.18,5560.07%
2024/10/168.1172.082173.25171.506.18,4290.07%
2024/10/152178.502179.00178.0008,3260.00%
2024/10/1400.006176.83176.50-68,266-0.07%
2024/10/111176.991176.00177.5008,3250.00%
2024/10/095176.301174.50174.5048,3640.05%
2024/10/089.2177.238.1177.64178.001.18,3810.01%
2024/10/076172.8300.00172.5068,3690.07%
2024/10/045175.503179.00171.0028,4370.02%
2024/10/0119174.3912174.00175.0078,4870.08%
2024/09/300173.0000.00170.5008,5960.00%
2024/09/279.1178.6713178.27175.00-3.98,751-0.04%
2024/09/265179.116.1179.10178.00-1.18,736-0.01%
2024/09/254178.276180.92181.50-28,709-0.02%
2024/09/241177.013.3175.83178.00-2.38,649-0.03%
2024/09/230.1182.001182.50181.00-18,538-0.01%
2024/09/208185.448186.88182.5008,5080.00%
2024/09/196179.0013179.59184.00-78,425-0.08%
2024/09/185179.002177.73174.5038,3140.04%
2024/09/1613189.009188.77183.0048,2370.05%
2024/09/136183.2914183.71184.50-87,955-0.10%
2024/09/1212179.766.4180.07180.505.77,7680.07%
2024/09/111174.532175.25175.00-17,704-0.01%
2024/09/1030178.3023177.48172.0077,7120.09%
2024/09/096175.599177.00177.50-37,522-0.04%
2024/09/0616178.1610.2178.93176.005.87,4890.08%
2024/09/0525177.2629.1176.45176.00-47,450-0.05%
2024/09/045169.204171.00167.5017,1430.01%
2024/09/039.2178.396178.75177.003.27,0170.05%
2024/09/0213175.859175.56172.5046,9200.06%
2024/08/309175.5015.3176.18175.50-6.26,843-0.09%
2024/08/299166.946.1167.26167.002.96,6000.04%
2024/08/281.2166.926166.25167.00-4.86,676-0.07%
2024/08/271162.501162.50162.5006,6750.00%
2024/08/261163.511164.00160.0006,7450.00%
2024/08/233160.501160.50163.5026,7830.03%
2024/08/223160.8300.00159.0036,8170.04%
2024/08/210.2159.501162.00159.00-0.86,882-0.01%
2024/08/200.1164.922163.75163.00-1.97,051-0.03%
2024/08/191164.503164.50165.00-27,111-0.03%
2024/08/161163.482163.25163.50-17,176-0.01%
2024/08/150.1160.5000.00159.000.17,1740.00%
2024/08/1300.003161.67161.00-37,191-0.04%
2024/08/122158.763159.82158.50-17,244-0.01%
2024/08/094156.493157.17154.0017,3460.01%
2024/08/082152.001152.00152.5017,3610.01%
2024/08/074.1156.405.1155.14154.50-0.97,425-0.01%
2024/08/066.1150.656153.00152.500.17,4450.00%
2024/08/058146.817147.71142.5017,3510.01%
2024/08/027161.297161.86158.0007,2940.00%
2024/08/016165.338166.25166.00-27,355-0.03%
2024/07/318155.198155.69160.0007,3680.00%
2024/07/308150.578151.94154.5007,4480.00%
2024/07/292153.002155.50151.5007,5150.00%
2024/07/262154.532157.99156.0007,6770.00%
2024/07/230157.191156.00158.00-17,733-0.01%
2024/07/2211.2150.1311.2152.26151.00-0.17,8720.00%
2024/07/1915164.1510160.60158.0057,9270.06%
2024/07/1815165.6014165.86166.0018,1620.01%
2024/07/171168.001169.99168.0008,3300.00%
2024/07/167165.501166.00165.5068,4740.07%
2024/07/1510165.5010166.65165.5008,6220.00%
2024/07/124168.252168.25167.0028,7800.02%
2024/07/114176.742.6175.98173.501.48,9300.02%
2024/07/105172.416174.08176.50-19,142-0.01%
2024/07/098171.949.1171.28171.50-1.19,164-0.01%
2024/07/086173.084.3172.79173.001.89,1600.02%
2024/07/054.4171.2915.3174.62176.00-10.99,149-0.12%
2024/07/041.2169.008.2169.19169.00-79,200-0.08%
2024/07/035166.903.5167.38164.501.59,4630.02%
2024/07/020.2163.100.1166.00163.000.19,6150.00%
2024/07/011163.501.1163.18162.50-0.19,7270.00%
2024/06/280164.002.2163.41162.50-2.29,844-0.02%
2024/06/270162.5000.00161.00010,1110.00%
2024/06/261166.482165.00163.00-110,294-0.01%
2024/06/252162.7500.00163.50210,5610.02%
2024/06/240.2166.891165.00164.00-0.811,067-0.01%
2024/06/216.2164.252164.25163.504.211,7370.04%
2024/06/2010166.409167.67167.00112,2230.01%
2024/06/197165.291167.00164.00612,4490.05%
2024/06/187168.141167.52167.50612,5840.05%
2024/06/177168.501168.50167.50612,7350.05%
2024/06/142176.002176.75173.00013,1700.00%
2024/06/131175.501176.50174.50013,2530.00%
2024/06/122169.0517173.97176.00-1513,453-0.11%
2024/06/110168.5000.00164.50013,3500.00%
2024/06/0718169.6418167.00167.50013,6130.00%
2024/06/064170.2521167.10170.00-1714,056-0.12%
2024/06/0511171.7315173.20172.00-414,133-0.03%
2024/06/0411172.0941169.00168.50-3014,550-0.21%
2024/06/033170.006171.75172.50-315,216-0.02%
2024/05/314164.634165.88166.50015,3200.00%
2024/05/302164.492162.50162.50015,4450.00%
2024/05/296.2167.936168.33167.000.215,5440.00%
2024/05/288168.196168.67168.00215,6490.01%
2024/05/271170.493.2169.57169.00-2.215,745-0.01%
2024/05/2464.1165.143167.00171.0061.115,9210.38%
2024/05/2313175.5711172.18170.00216,0650.01%
2024/05/223.2177.384178.38176.50-0.816,4640.00%
2024/05/213174.3400.00173.50316,6460.02%
2024/05/201177.0000.00177.50116,7250.01%
2024/05/1610179.2515178.40178.00-517,381-0.03%
2024/05/1510.2177.788178.25174.502.217,5470.01%
2024/05/1412171.5810171.55173.00217,6940.01%
2024/05/136.5172.662172.00171.504.517,9250.03%
2024/05/106180.582182.50180.00418,1150.02%
2024/05/0900.004.1189.49187.50-4.118,153-0.02%
2024/05/083.1184.653184.67185.500.118,1360.00%
2024/05/0723178.5225.1179.79182.00-2.118,331-0.01%
2024/05/0610186.154.1190.42181.005.918,2120.03%
2024/05/0313189.0018190.19188.00-518,079-0.03%
2024/05/026183.5011.1184.59188.00-5.118,085-0.03%
2024/04/3021186.6925.1187.16185.50-4.118,030-0.02%
2024/04/2918181.8624.1182.81183.50-6.117,950-0.03%
2024/04/2611.1179.556.2180.65179.504.918,3350.03%
2024/04/2512176.4612175.75175.00018,3700.00%
2024/04/246175.425.7175.13175.500.418,2630.00%
2024/04/239.5161.8911162.18164.50-1.518,092-0.01%
2024/04/220.1154.696154.92152.50-5.917,925-0.03%
2024/04/192.2164.319.2165.16163.00-717,847-0.04%
2024/04/1812.1168.0511168.55168.001.117,7470.01%
2024/04/1710.3167.557167.50168.003.317,6510.02%
2024/04/1625.3172.1821165.00167.004.317,4680.02%
2024/04/1511.1186.2211183.14182.000.117,2740.00%
2024/04/1222184.8618186.11188.00417,2530.02%
2024/04/1110185.3514186.61185.00-417,256-0.02%
2024/04/1014190.618.2190.03186.505.817,2120.03%
2024/04/0917.1195.1425.5194.42192.50-8.416,992-0.05%
2024/04/0831.2189.6928192.02190.503.216,6350.02%
2024/04/035182.802184.25187.00316,3240.02%
2024/04/0218181.367181.71182.001116,3590.07%
2024/04/0111.1183.1510.1184.00182.50116,3380.01%
2024/03/2915182.2320180.58179.00-516,149-0.03%
2024/03/2814182.5425.3184.11183.00-11.315,980-0.07%
2024/03/2732183.4737.2183.42182.50-5.215,766-0.03%
2024/03/2635.6178.9140.3179.85176.00-4.715,387-0.03%
2024/03/2518.1178.2946.3178.67184.50-28.214,768-0.19%
2024/03/226169.428169.94168.00-214,296-0.01%
2024/03/218164.1322167.05165.00-1414,082-0.10%
2024/03/2012.7165.979.2166.30163.503.613,9210.03%
2024/03/1921169.3845169.92168.50-2413,749-0.17%
2024/03/186.1161.9012.8162.02163.50-6.713,233-0.05%
2024/03/158.9159.719.1160.77161.50-0.213,1260.00%
2024/03/148.1153.6310153.00156.00-1.912,863-0.01%
2024/03/1346.1156.7126155.15154.0020.112,8270.16%
2024/03/1225.8162.0922.2163.35160.003.612,5970.03%
2024/03/117158.5014159.75157.50-712,266-0.06%
2024/03/0854.2157.3934156.49156.0020.212,1210.17%
2024/03/0776170.1043170.86164.003311,7270.28%
2024/03/0618162.2818162.31163.00011,0960.00%
2024/03/0513159.3831.1158.60162.00-18.110,945-0.17%
2024/03/0431159.4425158.68157.50610,8440.06%
2024/03/014.1159.1616160.66163.00-11.910,820-0.11%
2024/02/295156.902158.50156.50310,8390.03%
2024/02/2748.1155.2422.2155.33155.0025.910,8610.24%
2024/02/2641.5166.6937166.53162.504.510,8500.04%
2024/02/2322160.4531162.47165.50-910,697-0.08%
2024/02/2233156.4121157.17156.501210,3770.12%
2024/02/2111155.1313153.19151.50-210,391-0.02%
2024/02/2015152.8012151.67155.50310,4130.03%
2024/02/1923.2163.078157.56154.5015.210,3060.15%
2024/02/1631.6158.9318159.11156.5013.610,2090.13%
2024/02/156159.0810.1160.81162.50-4.110,022-0.04%
2024/02/0515.1149.5715150.47148.0009,7080.00%
台燿 相關文章