胡連 (6279)-元大-斗六券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	3	176.50	3.2	178.50	174.50	-0.2	1,241	-0.02%
2025/01/08	0	0.00	0.1	175.00	176.50	-0.1	1,227	-0.01%
2025/01/07	0	175.00	0	0.00	174.00	0	1,230	0.00%
2024/12/31	0	176.00	0	0.00	176.00	0	1,322	0.00%
2024/12/27	0	179.50	0	0.00	180.00	0	1,352	0.00%
2024/12/26	0	0.00	1	177.50	177.00	-1	1,358	-0.07%
2024/12/25	4	179.25	0	0.00	179.50	4	1,375	0.29%
2024/12/24	2.1	181.68	0	0.00	181.00	2.1	1,390	0.15%
2024/12/23	1	185.50	3.2	181.60	185.50	-2.2	1,402	-0.16%
2024/12/20	4	181.00	5	182.30	179.50	-1	1,399	-0.07%
2024/12/19	0	0.00	0.2	179.50	180.00	-0.2	1,468	-0.01%
2024/12/13	0	177.50	0	0.00	177.50	0	1,533	0.00%
2024/12/12	0	0.00	1	178.50	178.50	-1	1,612	-0.06%
2024/12/11	2	178.25	1	177.00	177.50	1	1,635	0.06%
2024/12/10	0	0.00	1	176.50	177.50	-1	1,736	-0.06%
2024/12/05	0	0.00	2	177.75	176.50	-2	1,804	-0.11%
2024/12/04	0	0.00	1	173.56	175.00	-1	1,786	-0.06%
2024/12/02	0.1	166.50	0	0.00	165.50	0.1	1,778	0.01%
2024/11/25	5	169.00	5	169.10	169.50	0	1,713	0.00%
2024/11/21	0	0.00	0.1	166.00	168.50	-0.1	1,688	0.00%
2024/11/20	0	168.00	0.4	168.50	167.50	-0.4	1,673	-0.02%
2024/11/19	1	170.00	0	0.00	172.00	1	1,653	0.06%
2024/11/18	1	170.50	4	170.13	171.00	-3	1,636	-0.18%
2024/11/15	0	0.00	2	172.50	172.50	-2	1,630	-0.12%
2024/11/14	1	174.94	4	172.50	171.00	-3	1,618	-0.18%
2024/11/13	0	0.00	7	176.93	178.00	-7	1,585	-0.44%
2024/11/12	8	182.19	2	180.48	178.00	6	1,575	0.38%
2024/11/11	7.1	182.14	2.1	181.14	180.50	5	1,516	0.33%
2024/11/08	3	173.67	0	173.00	172.50	3	1,433	0.21%
2024/11/07	2.1	173.71	0	0.00	173.50	2.1	1,417	0.15%
2024/11/06	1	175.00	0	0.00	175.00	1	1,373	0.07%
2024/10/29	0	0.00	1	167.50	168.00	-1	1,362	-0.07%
2024/10/28	3	172.67	0	0.00	172.50	3	1,355	0.22%
2024/10/24	0.1	173.00	0	0.00	168.50	0.1	1,342	0.01%
2024/10/23	1.1	169.54	0	0.00	169.50	1.1	1,315	0.08%
2024/10/22	0.1	170.00	1	169.50	170.50	-0.9	1,304	-0.07%
2024/10/18	1	171.50	1	172.00	171.00	0	1,296	0.00%
2024/10/17	0	0.00	1	173.00	172.00	-1	1,292	-0.08%
2024/10/16	0	0.00	1	175.00	171.00	-1	1,290	-0.08%
2024/10/14	0.1	175.44	0	0.00	174.00	0.1	1,295	0.01%
2024/10/11	0.1	177.94	0	177.00	176.00	0.1	1,291	0.01%
2024/10/09	1.1	181.36	1.1	187.40	182.00	0.1	1,270	0.00%
2024/10/08	1	185.50	0	185.00	184.50	1	1,232	0.08%
2024/10/07	0	187.00	0	0.00	184.50	0	1,219	0.00%
2024/10/04	1	173.00	0.1	174.50	174.50	0.9	1,181	0.07%
2024/10/01	1	182.50	1	185.00	179.00	0	1,159	0.00%
2024/09/30	1	183.00	0	0.00	182.50	1	1,147	0.09%
2024/09/27	0	0.00	1	181.50	182.00	-1	1,139	-0.09%
2024/09/26	2.1	185.38	1	187.50	181.50	1.1	1,114	0.10%
2024/09/25	24.4	188.98	24	184.00	189.00	0.4	1,087	0.04%
2024/09/24	25.1	189.87	24.1	188.02	187.00	1	1,045	0.10%
2024/09/23	2	188.75	1.2	189.34	187.50	0.8	999	0.08%
2024/09/20	0	0.00	1	175.00	179.00	-1	907	-0.11%
2024/09/19	0	0.00	1	173.00	173.00	-1	872	-0.11%
2024/09/18	2	169.75	0	0.00	169.00	2	858	0.23%
2024/09/16	1	181.00	0	175.50	174.00	1	833	0.12%
2024/09/13	0	180.00	3.1	177.14	176.50	-3.1	798	-0.38%
2024/09/12	0	0.00	1	170.00	171.00	-1	710	-0.14%
2024/09/11	3	173.00	1	171.50	171.00	2	670	0.30%
2024/09/10	0	0.00	2	171.24	169.50	-2	560	-0.36%
2024/09/09	0.1	161.15	2	160.50	161.50	-1.9	440	-0.44%
2024/09/04	2	152.00	2.1	154.41	152.00	-0.1	415	-0.02%
2024/08/26	0.1	157.50	0	0.00	155.50	0.1	417	0.01%
2024/08/22	0	157.50	0	0.00	155.50	0	443	0.00%
2024/08/13	0	0.00	1	155.00	155.00	-1	457	-0.22%
2024/08/09	1	152.00	0	0.00	152.00	1	463	0.22%
2024/07/19	1	163.00	0	0.00	162.50	1	457	0.22%
2024/07/18	0	0.00	1	163.50	166.00	-1	457	-0.22%
2024/07/16	0	0.00	2	169.00	168.00	-2	459	-0.44%
2024/07/15	0	0.00	1	167.00	167.00	-1	447	-0.22%
2024/07/12	0	0.00	0	166.00	166.00	0	447	-0.01%
2024/07/11	0	0.00	0	166.00	165.00	0	447	0.00%
2024/07/09	0	163.25	0	0.00	161.50	0	470	0.01%
2024/07/08	1	166.00	0	0.00	165.00	1	485	0.21%
2024/07/05	1	165.00	0	0.00	165.00	1	496	0.20%
2024/07/04	0	166.28	0	0.00	165.50	0	500	0.00%
2024/07/03	0	0.00	1	167.00	166.50	-1	518	-0.19%
2024/06/19	1	165.00	0	0.00	165.00	1	634	0.16%
2024/06/17	0	168.00	0	0.00	167.00	0	642	0.00%
2024/06/13	0	0.00	1	167.98	168.00	-1	657	-0.15%
2024/06/05	0	164.50	0	0.00	164.00	0	719	0.00%
2024/05/31	1	165.00	2	165.00	164.00	-1	766	-0.13%
2024/05/30	0	0.00	1	165.50	165.50	-1	773	-0.13%
2024/05/29	0	0.00	0	163.50	165.00	0	774	0.00%
2024/05/28	0	161.00	0	0.00	161.00	0	774	0.00%
2024/05/24	1	162.48	2	162.50	162.50	-1	841	-0.12%
2024/05/22	1	162.00	1	163.50	161.50	0	835	0.00%
2024/05/20	1	159.00	0	0.00	160.00	1	834	0.12%
2024/05/17	2	159.50	0	0.00	159.50	2	840	0.24%
2024/05/13	0	0.00	1	158.50	158.50	-1	873	-0.11%
2024/05/10	1	161.00	1	161.02	160.50	0	868	0.00%
2024/05/07	4	153.50	0	0.00	152.50	4	840	0.48%
2024/04/30	0	156.50	0	0.00	155.50	0	840	0.00%
2024/04/25	0	0.00	1	152.50	152.00	-1	838	-0.12%
2024/04/23	0	150.00	0	0.00	150.50	0	851	0.00%
2024/04/22	0	150.00	0	0.00	150.00	0	851	0.00%
2024/04/19	1	148.50	0	0.00	148.50	1	846	0.12%
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/16	0.1	149.50	2	148.50	149.50	-1.9	836	-0.23%
2024/04/15	0.2	155.00	0	0.00	154.00	0.2	827	0.02%
2024/04/12	0.1	155.58	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0.1	157.50	0	0.00	157.00	0.1	814	0.01%
2024/04/10	0	160.50	0	0.00	160.50	0	801	0.00%
2024/04/09	0.1	161.00	1	160.50	160.50	-1	798	-0.12%
2024/04/02	2	171.49	0.3	170.70	169.00	1.8	778	0.23%
2024/04/01	3	171.17	2	172.00	170.00	1	760	0.13%
2024/03/29	0	166.50	0	0.00	167.50	0	702	0.00%
2024/03/28	0.2	166.00	3	166.17	165.50	-2.9	691	-0.41%
2024/03/27	0.1	163.00	0	0.00	163.00	0.1	678	0.01%
2024/03/26	1	163.01	0	0.00	161.00	1	679	0.15%
2024/03/22	1	163.50	0	0.00	163.00	1	674	0.15%
2024/03/21	1	163.00	0	0.00	163.00	1	673	0.15%
2024/03/20	1	162.00	1	162.50	161.50	0	674	0.00%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/14	0	0.00	0.2	165.70	164.50	-0.2	654	-0.03%
2024/03/13	1	169.00	0	0.00	170.50	1	644	0.16%
2024/03/11	0	0.00	1	160.00	160.00	-1	594	-0.17%
2024/03/08	0	0.00	0.1	161.00	161.00	-0.1	598	-0.02%
2024/03/06	0.3	170.00	1	169.50	169.50	-0.7	575	-0.12%
2024/03/05	0	0.00	0.1	168.50	167.50	-0.1	553	-0.02%
2024/02/29	2	169.75	3.1	168.63	167.50	-1.1	530	-0.21%
2024/02/23	0	0.00	1	156.50	156.50	-1	463	-0.22%
2024/02/22	0	0.00	1.4	160.00	159.00	-1.4	469	-0.30%
2024/02/19	0	0.00	1	159.00	160.50	-1	471	-0.21%
2024/02/16	1	157.50	1	157.52	159.00	0	457	-0.01%
2024/02/15	0	153.50	0	152.00	154.50	0	442	0.00%
2024/02/05	1	149.98	0	0.00	150.50	1	443	0.23%