迅德 (6292)-元大-斗六券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.3
漲跌
▼0.8
漲幅
-1.11%
成交量
118張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	75.00	75.00	-5	682	-0.73%
2024/04/09	0	0.00	5	79.60	79.20	-5	756	-0.66%
2024/04/03	1	79.50	0	0.00	79.30	1	752	0.13%
2024/04/02	4	81.05	0	0.00	81.00	4	747	0.53%
2024/03/29	0	0.00	1	79.00	79.00	-1	736	-0.14%
2024/03/28	10	81.10	0	0.00	80.80	10	736	1.36%
2024/03/21	2	78.35	0	0.00	77.80	2	702	0.28%
2024/03/19	20	79.09	0	0.00	80.00	20	770	2.59%
2024/03/13	0	0.00	1	75.00	74.80	-1	826	-0.12%
2024/03/12	0	0.00	2	76.90	76.40	-2	821	-0.24%
2024/03/08	20	77.10	0	0.00	76.50	20	823	2.43%
2024/03/05	1	79.50	0	0.00	79.60	1	788	0.13%
2024/02/29	0	0.00	7	77.07	78.40	-7	735	-0.95%
2024/02/27	1	80.00	0	0.00	80.00	1	711	0.14%
2024/02/26	5	85.92	0	0.00	88.80	5	656	0.76%
2024/02/23	0	0.00	1	80.00	80.80	-1	640	-0.16%
2024/02/22	0	0.00	1	72.70	73.50	-1	609	-0.16%
2024/02/21	5	69.00	25.1	70.52	69.80	-20.1	584	-3.43%
2024/02/20	0	0.00	1	66.00	65.60	-1	545	-0.18%
2024/02/16	0	0.00	22	66.61	66.90	-22	544	-4.04%
2024/02/15	1	64.20	1	61.00	64.00	0	522	0.00%
2024/02/02	2	64.05	0	0.00	63.70	2	522	0.38%
2024/02/01	0	0.00	0	65.40	64.60	0	527	0.00%
2024/01/24	11	64.95	1	65.00	64.70	10	610	1.64%
2024/01/23	1	66.20	2	66.45	65.40	-1	617	-0.16%
2024/01/22	1	66.00	12	65.87	66.80	-11	647	-1.70%
2024/01/19	1	61.80	0	0.00	61.70	1	653	0.15%
2024/01/18	0	0.00	2	61.40	61.90	-2	661	-0.30%
2024/01/17	2	60.65	0	0.00	60.50	2	696	0.29%
2024/01/11	0	0.00	11	61.70	61.70	-11	716	-1.54%
2024/01/09	5	63.00	0	0.00	62.20	5	713	0.70%
2024/01/08	2	65.70	2	64.40	64.30	0	708	0.00%
2024/01/05	5	66.04	1	65.90	65.80	4	692	0.58%
2024/01/04	1	66.00	0	66.00	66.20	1	674	0.15%
2024/01/03	4	65.70	1	65.50	65.70	3	633	0.48%
2024/01/02	0	0.00	1	62.80	62.70	-1	614	-0.16%
2023/12/25	1	60.50	0	0.00	60.30	1	602	0.17%
2023/12/21	1	62.40	0	0.00	62.40	1	592	0.17%
2023/12/20	3	63.20	3	63.07	62.40	0	590	0.00%
2023/12/19	2	63.10	2	63.10	62.30	0	587	0.00%
2023/12/15	20	64.95	3	64.37	64.20	17	578	2.94%
2023/12/14	0.1	66.80	6	66.70	67.50	-5.9	563	-1.06%
2023/12/13	0	0.00	2	69.20	70.20	-2	493	-0.41%
2023/12/12	10	60.00	0	0.00	63.90	10	432	2.31%
2023/12/08	6	60.00	0	0.00	60.00	6	408	1.47%
2023/12/07	4	60.50	0	0.00	60.70	4	404	0.99%
2023/11/24	0	0.00	2	60.00	59.50	-2	377	-0.53%
2023/11/22	0	0.00	1	61.30	60.80	-1	370	-0.27%
2023/11/15	1	58.20	0	0.00	57.70	1	345	0.29%
2023/11/14	1	56.80	0	0.00	56.70	1	342	0.29%
2023/11/13	2	56.75	0	0.00	56.00	2	339	0.59%
2023/11/10	0	0.00	6	59.23	59.20	-6	330	-1.82%
2023/11/09	3	62.47	3	60.80	60.00	0	327	0.00%
2023/11/08	8	63.41	2	62.50	62.20	6	320	1.87%
2023/11/07	0	0.00	2	62.10	62.00	-2	310	-0.64%
2023/11/06	1	61.40	1	62.00	62.00	0	308	0.00%
2023/11/03	2	64.85	1	64.40	62.80	1	298	0.34%
2023/11/02	2	58.85	12	62.57	63.00	-10	256	-3.90%
2023/10/30	0	0.00	1	64.50	59.60	-1	208	-0.48%
2023/10/27	1	61.60	3	61.60	61.60	-2	155	-1.29%
2023/10/25	1	57.90	0	0.00	58.70	1	118	0.84%
2023/10/24	9	56.00	0	0.00	57.20	9	78	11.50%
2023/10/11	1	46.95	1	46.95	46.85	0	43	0.00%
2023/10/02	0	0.00	1	46.95	46.95	-1	47	-2.09%
2023/09/04	0	0.00	5	47.25	47.20	-5	49	-10.11%
2023/09/01	1	46.90	0	0.00	46.60	1	49	2.03%
2023/08/11	1	46.15	1	46.55	46.70	0	43	0.00%
2023/08/10	0	0.00	1.4	46.15	47.00	-1.4	41	-3.24%
2023/08/08	0.1	44.30	0	0.00	44.15	0.1	35	0.23%
2023/07/31	0	0.00	2	44.00	43.55	-2	41	-4.86%
2023/05/17	0.2	44.95	0	0.00	44.50	0.2	47	0.42%
2023/05/10	2	44.38	0	0.00	44.50	2	47	4.18%
2023/04/24	0	0.00	0	44.80	44.40	0	42	-0.02%
2023/04/21	0.4	44.50	0	0.00	44.30	0.4	42	0.94%
2023/04/11	0.2	44.70	0	0.00	44.30	0.2	39	0.57%
2023/03/31	0.2	44.15	0	0.00	44.15	0.2	41	0.55%
2023/03/27	0.2	44.55	0	0.00	44.50	0.2	40	0.55%
2023/03/16	1	43.00	0	0.00	42.75	1	46	2.15%
2023/03/08	0	0.00	5	45.59	45.80	-5	41	-12.17%
2023/03/07	0	0.00	16	45.26	45.20	-16	39	-40.51%
2023/03/06	1	44.15	2	44.20	44.00	-1	35	-2.80%
2023/01/06	1	40.00	0	0.00	40.10	1	29	3.40%
2023/01/03	1	41.10	0	0.00	40.25	1	31	3.19%
2022/08/12	0	0.00	5	38.77	39.05	-5	100	-4.97%
2022/08/09	0	0.00	1	37.00	37.40	-1	107	-0.93%
2022/07/21	0	44.75	0	0.00	44.15	0	94	0.01%
2022/07/12	1	43.25	0	0.00	42.45	1	91	1.10%
2022/07/08	0	0.00	1	47.25	47.40	-1	86	-1.16%
2022/06/22	1	47.60	0	0.00	47.65	1	81	1.23%
2022/06/09	1	49.10	0	0.00	49.00	1	74	1.33%
2022/05/20	5	49.65	1	50.10	47.50	4	88	4.55%
2022/05/19	0	0.00	6	48.87	48.65	-6	78	-7.68%
2022/04/29	0	0.00	1	45.25	45.65	-1	76	-1.31%
2022/04/18	0	0.00	1	46.25	46.90	-1	82	-1.21%
2022/04/08	0	0.00	2	46.60	46.75	-2	82	-2.44%
2022/04/06	1	46.90	1	46.90	47.35	0	80	0.00%
2022/03/30	3	47.00	0	0.00	47.20	3	81	3.67%
2022/03/29	2	46.80	0	0.00	46.85	2	81	2.46%
2022/03/23	1	47.00	0	0.00	47.45	1	79	1.26%
2022/03/21	1	47.45	0	0.00	47.60	1	79	1.26%
2022/03/14	0	0.00	1	47.45	47.30	-1	79	-1.26%
2022/03/10	0	0.00	1	46.90	46.60	-1	77	-1.29%
2022/03/07	1	45.25	0	0.00	45.85	1	73	1.37%
2022/02/10	0	0.00	1	45.00	45.00	-1	59	-1.69%
2022/01/20	0	0.00	1	44.25	44.45	-1	81	-1.23%
2022/01/18	0	0.00	2	44.55	44.45	-2	116	-1.71%
2022/01/05	0	0.00	2	43.50	43.60	-2	119	-1.68%
2021/12/07	2	42.95	0	0.00	42.95	2	117	1.71%
2021/11/24	3	42.62	0	0.00	42.50	3	115	2.59%
2021/11/22	2	42.80	0	0.00	42.90	2	116	1.72%
2021/11/17	1	43.30	0	0.00	43.35	1	116	0.86%
2021/11/11	0	0.00	1	42.60	42.30	-1	115	-0.86%
2021/11/09	2	43.00	0	0.00	43.20	2	115	1.73%
2021/11/08	4	43.36	0	0.00	42.85	4	116	3.43%
2021/11/04	0	0.00	3	45.30	45.40	-3	110	-2.71%
2021/11/03	0	0.00	1	45.10	45.00	-1	120	-0.83%
2021/11/01	1	44.60	0	0.00	44.80	1	118	0.85%
2021/10/28	0	0.00	1	45.10	46.00	-1	109	-0.91%
2021/10/27	2	44.83	0	0.00	44.65	2	104	1.92%
2021/10/21	0	0.00	1	41.50	41.50	-1	63	-1.57%
2021/10/18	0	0.00	1	41.35	41.35	-1	64	-1.56%
2021/09/06	2	40.30	0	0.00	40.25	2	94	2.12%
2021/08/27	3	40.50	0	0.00	40.60	3	94	3.19%
2021/08/12	0	0.00	1	41.10	41.55	-1	95	-1.04%
2021/08/11	1	40.90	0	0.00	40.70	1	93	1.07%
2021/07/21	1	39.05	0	0.00	39.00	1	118	0.85%
2021/07/08	0	0.00	1	42.50	41.95	-1	127	-0.78%
2021/07/07	0	0.00	1	42.00	42.15	-1	128	-0.78%
2021/05/12	1	39.80	0	0.00	38.95	1	189	0.53%
2021/05/06	1	39.15	0	0.00	39.30	1	173	0.58%
2021/04/19	16	40.27	0	0.00	40.20	16	150	10.67%
2021/04/16	4	40.03	0	0.00	40.15	4	147	2.70%
2021/04/14	0	0.00	3	39.75	39.95	-3	145	-2.07%
2021/04/12	0	0.00	1	40.70	40.80	-1	142	-0.70%
2021/04/08	0	0.00	1	41.00	41.10	-1	140	-0.71%
2021/04/07	0	0.00	20	39.56	39.85	-20	147	-13.56%
2021/03/31	1	39.05	6	39.00	38.95	-5	151	-3.29%
2021/03/25	1	38.75	0	0.00	38.85	1	158	0.63%
2021/03/24	2	38.50	0	0.00	38.70	2	158	1.26%
2021/03/17	3	39.05	0	0.00	39.05	3	157	1.91%
2021/03/16	20	39.10	0	0.00	39.20	20	155	12.85%
2021/03/12	2	38.55	0	0.00	38.55	2	148	1.34%
2021/03/10	2	38.10	0	0.00	38.30	2	145	1.37%
2021/03/02	6	37.05	0	0.00	37.05	6	138	4.35%
2021/02/25	2	37.05	0	0.00	37.05	2	134	1.49%
2021/01/27	0	0.00	0	35.85	35.70	0	127	-0.01%
2020/12/28	1	36.15	0	0.00	36.20	1	81	1.23%
2020/12/22	0	0.00	1	36.15	36.05	-1	76	-1.31%
2020/12/21	0	0.00	10	36.50	36.35	-10	75	-13.24%
2020/12/17	0	0.00	2	36.20	36.15	-2	70	-2.83%
2020/12/11	0	0.00	1	35.70	35.55	-1	64	-1.56%
2020/12/10	0	0.00	1	35.55	35.65	-1	63	-1.57%
2020/12/04	5	35.80	0	0.00	35.70	5	68	7.30%
2020/12/02	0	0.00	1	35.70	35.80	-1	68	-1.45%
2020/12/01	2	35.20	0	0.00	35.45	2	67	2.95%
2020/11/30	1	35.20	0	0.00	35.30	1	71	1.41%
2020/10/05	1	33.60	1	33.60	33.25	0	175	0.00%
2020/09/03	0	0.00	2	36.40	35.70	-2	227	-0.88%
2020/09/01	0	0.00	4	34.48	34.75	-4	218	-1.83%
2020/08/03	1	31.50	0	0.00	31.60	1	223	0.45%
2020/07/27	0	0.00	3	37.70	37.20	-3	241	-1.24%
2020/07/24	13	37.83	0	0.00	37.50	13	234	5.54%
2020/07/21	1	37.15	0	0.00	37.05	1	224	0.45%
2020/07/09	0	0.00	3	37.70	37.65	-3	230	-1.30%
2020/07/07	0	0.00	1	37.35	36.90	-1	225	-0.44%
2020/06/30	2	35.98	0	0.00	36.00	2	211	0.94%
2020/06/09	2	37.00	0	0.00	37.00	2	263	0.76%
2020/06/05	1	36.80	2	37.40	37.30	-1	285	-0.35%
2020/06/04	3	36.60	5	36.58	36.55	-2	300	-0.67%
2020/06/03	1	36.35	0	0.00	36.55	1	338	0.30%
2020/05/21	2	35.75	0	0.00	35.75	2	513	0.39%
2020/05/14	1	36.10	0	0.00	36.10	1	507	0.20%
2020/05/05	2	36.40	0	0.00	36.10	2	496	0.40%
2020/05/04	0	0.00	1	38.40	38.40	-1	476	-0.21%
2020/04/30	1	38.60	0	0.00	39.00	1	473	0.21%
2020/04/29	0	0.00	1	38.40	38.50	-1	470	-0.21%
2020/04/27	0	0.00	1	38.40	38.40	-1	462	-0.22%
2020/04/21	2	37.18	0	0.00	36.90	2	451	0.44%
2020/04/16	1	37.80	0	0.00	37.90	1	438	0.23%
2020/04/15	2	37.95	0	0.00	37.70	2	431	0.46%
2020/04/13	2	35.83	0	0.00	35.75	2	418	0.48%
2020/04/10	1	36.80	0	0.00	36.65	1	412	0.24%
2020/04/01	1	36.35	0	0.00	36.40	1	395	0.25%
2020/03/31	1	35.55	0	0.00	35.45	1	390	0.26%
2020/03/27	1	35.80	0	0.00	35.40	1	385	0.26%
2020/03/13	0	0.00	10	34.00	36.55	-10	333	-3.00%
2020/03/10	0	0.00	2	38.05	38.00	-2	291	-0.69%
2020/03/09	10	39.48	0	0.00	39.15	10	271	3.68%
2020/03/06	1	44.60	5	44.07	43.50	-4	232	-1.72%
2020/03/05	3	43.00	0	0.00	43.35	3	157	1.90%
2020/01/20	1	35.00	0	0.00	34.90	1	91	1.09%
2019/12/23	1	34.60	0	0.00	34.60	1	90	1.10%
2019/12/18	0	0.00	0	34.20	34.30	0	90	-0.01%
2019/11/18	0	0.00	1	34.50	34.40	-1	95	-1.05%
2019/11/13	0	0.00	1	34.50	34.35	-1	96	-1.04%
2019/11/08	1	34.30	0	0.00	34.20	1	94	1.06%
2019/11/05	0	0.00	2	35.50	35.45	-2	85	-2.33%
2019/11/04	2	34.85	2	34.85	34.85	0	64	0.00%
2019/09/05	2	32.20	0	0.00	32.00	2	62	3.20%
2019/07/22	0	0.00	1	32.70	32.70	-1	113	-0.88%
2019/07/17	1	32.55	0	0.00	32.65	1	112	0.89%
2019/04/01	1	30.45	1	30.45	30.40	0	21	0.00%
2019/02/11	1	29.55	0	0.00	29.55	1	15	6.66%
2018/12/24	0	0.00	0.2	29.75	29.55	-0.2	18	-0.82%
2018/11/14	0	0.00	2	28.95	29.00	-2	16	-12.30%
2018/09/10	0	0.00	1	29.00	28.90	-1	19	-5.14%
2018/08/17	1	31.20	0	0.00	31.30	1	19	5.09%
2018/08/03	0	0.00	3	29.75	29.80	-3	15	-19.22%
2018/07/13	1	29.80	0	0.00	29.80	1	18	5.39%
2018/05/09	0	0.00	1	29.80	29.80	-1	26	-3.75%