悅城 (6405)-元大-斗六券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
539張
產業
上市光電類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	33.80	0	0.00	33.85	2	6,834	0.03%
2024/12/16	0.1	33.60	0	0.00	33.65	0.1	6,910	0.00%
2024/12/13	0.2	34.40	0	0.00	34.60	0.2	7,081	0.00%
2024/12/09	0.3	35.36	0	0.00	35.15	0.3	7,430	0.00%
2024/12/06	1.7	36.38	0	0.00	36.15	1.7	7,563	0.02%
2024/12/05	2.3	37.27	0	0.00	37.25	2.3	8,258	0.03%
2024/12/04	0	38.88	0	0.00	38.15	0	8,358	0.00%
2024/12/03	0.1	39.00	0	0.00	39.00	0.1	8,531	0.00%
2024/12/02	0.2	38.21	1	38.70	37.30	-0.8	8,601	-0.01%
2024/11/28	0.4	38.76	0	0.00	38.55	0.4	8,783	0.00%
2024/11/27	0.2	41.00	1	40.50	40.40	-0.8	8,810	-0.01%
2024/11/26	0.1	43.40	0	0.00	43.10	0.1	8,908	0.00%
2024/11/25	2.1	44.68	0	0.00	43.85	2.1	8,947	0.02%
2024/11/22	1	45.00	0	0.00	43.95	1	8,954	0.01%
2024/11/21	0.1	43.80	0	0.00	43.80	0.1	8,966	0.00%
2024/11/20	1.1	43.58	0	0.00	43.85	1.1	8,947	0.01%
2024/11/19	2.1	44.29	4	45.40	45.20	-1.9	8,896	-0.02%
2024/11/18	5.2	44.17	6.1	44.86	43.00	-0.9	8,738	-0.01%
2024/11/15	3.4	46.35	3	46.70	44.50	0.4	8,628	0.00%
2024/11/14	7.1	47.99	9.5	48.76	49.40	-2.4	8,347	-0.03%
2024/11/13	0.1	45.05	0	0.00	44.95	0.1	8,071	0.00%
2024/11/12	0.1	45.60	0	0.00	45.65	0.1	8,036	0.00%
2024/11/11	0.3	45.46	0.1	45.35	45.20	0.2	7,932	0.00%
2024/11/08	1.1	49.47	1	48.40	47.80	0.1	7,884	0.00%
2024/11/07	0	0.00	2.1	47.17	47.50	-2.1	7,742	-0.03%
2024/11/06	15.1	49.83	14	49.97	47.15	1.1	7,681	0.01%
2024/11/05	1	46.65	1.3	47.23	47.85	-0.3	7,357	0.00%
2024/11/01	0	0.00	1	44.05	44.60	-1	7,226	-0.01%
2024/10/30	1.2	43.98	1	44.80	43.65	0.2	7,187	0.00%
2024/10/29	3	45.57	1	45.60	45.00	2	7,115	0.03%
2024/10/28	1.1	45.36	2.2	44.75	44.60	-1.1	7,018	-0.02%
2024/10/25	4	50.61	3	48.67	47.50	1	6,934	0.01%
2024/10/24	5	48.18	14	47.48	48.40	-9	6,641	-0.14%
2024/10/23	40.2	50.17	39.1	50.06	49.55	1.1	6,452	0.02%
2024/10/22	18.1	45.31	8	47.87	48.55	10.1	5,554	0.18%
2024/10/21	1	42.80	4.5	44.13	44.15	-3.5	5,128	-0.07%
2024/10/18	6	41.02	9	41.10	40.15	-3	4,986	-0.06%
2024/10/17	0	0.00	1	41.00	39.00	-1	4,873	-0.02%
2024/10/16	1	39.55	0	0.00	39.40	1	4,842	0.02%
2024/10/15	0.1	39.10	0	0.00	38.65	0.1	4,795	0.00%
2024/10/14	12.1	38.80	18	37.53	39.00	-5.9	4,754	-0.12%
2024/10/11	4.1	38.02	2	39.05	37.25	2.1	4,665	0.05%
2024/10/09	15.1	42.53	17.1	42.45	40.75	-2	4,586	-0.04%
2024/10/08	7.2	40.79	0	0.00	40.40	7.2	4,407	0.16%
2024/10/07	14.1	43.01	20	43.83	44.20	-6	4,274	-0.14%
2024/10/04	7	41.32	7.1	40.34	40.20	-0.1	4,112	0.00%
2024/10/01	5	40.63	5	41.18	40.90	0	4,082	0.00%
2024/09/30	10.1	39.41	3.1	39.50	39.70	7	3,987	0.17%
2024/09/27	6	41.78	3	42.47	41.00	3	3,941	0.08%
2024/09/26	2.1	41.92	13.1	41.35	41.20	-11	3,765	-0.29%
2024/09/25	0.1	40.60	1	41.00	40.90	-0.9	3,586	-0.03%
2024/09/24	21	42.24	11.1	40.15	40.00	9.9	3,502	0.28%
2024/09/23	23.1	41.05	24	42.10	42.60	-0.9	3,196	-0.03%
2024/09/20	0	0.00	6	38.75	38.75	-6	3,000	-0.20%
2024/09/19	2	34.78	2	35.23	35.25	0	2,928	0.00%
2024/09/18	4	36.11	4	35.35	35.15	0	2,887	0.00%
2024/09/16	9	35.41	1.1	34.81	34.80	7.9	2,803	0.28%
2024/09/13	3.1	35.12	9	35.37	35.65	-5.9	2,618	-0.23%
2024/09/12	5	33.20	0	0.00	32.45	5	2,437	0.21%
2024/09/11	1	32.45	2	32.68	32.60	-1	2,386	-0.04%
2024/09/10	0	0.00	1	34.80	33.10	-1	2,305	-0.04%
2024/09/09	18	37.04	25.1	37.32	36.30	-7.1	2,182	-0.33%
2024/09/06	22.1	42.35	20	42.36	39.40	2.1	2,034	0.10%
2024/09/05	0	0.00	6	41.21	41.55	-6	1,325	-0.45%
2024/09/04	9	35.77	29.1	37.43	37.80	-20.1	1,205	-1.67%
2024/09/03	1.1	33.58	15	34.03	34.40	-13.9	1,005	-1.38%
2024/09/02	2	30.00	2	31.38	31.30	0	906	0.00%
2024/08/30	4	30.58	8	33.08	29.95	-4	820	-0.49%
2024/08/29	0	0.00	0.1	31.70	30.75	-0.1	664	-0.02%
2024/08/28	0.1	30.50	21	31.22	31.65	-20.9	601	-3.48%
2024/08/27	0	0.00	9	28.97	28.80	-9	471	-1.91%
2024/08/26	2	27.60	0	0.00	27.60	2	415	0.48%
2024/08/23	5	25.90	6	27.58	27.20	-1	377	-0.27%
2024/07/19	1	26.75	0	0.00	25.50	1	279	0.36%
2024/07/17	0	0.00	5	26.15	26.90	-5	265	-1.88%
2024/07/10	0	0.00	9	26.81	26.90	-9	229	-3.92%
2024/07/08	7	28.39	0	0.00	28.05	7	215	3.25%
2024/06/27	3	26.92	3	27.20	26.55	0	125	0.00%
2024/06/17	0	0.00	1	24.75	24.85	-1	85	-1.17%
2024/06/13	1	24.00	0	0.00	24.30	1	84	1.18%
2024/06/12	0	0.00	1	24.50	24.30	-1	86	-1.16%
2024/06/04	1	24.00	0	0.00	23.80	1	85	1.16%
2024/05/27	2	24.03	4	24.50	23.90	-2	110	-1.81%
2024/05/22	2	23.85	0	0.00	23.90	2	159	1.26%
2024/05/20	1	22.40	0	0.00	22.85	1	229	0.44%
2024/05/16	2	22.45	0	0.00	22.75	2	222	0.90%
2024/05/13	0	0.00	5	22.79	22.95	-5	226	-2.21%
2024/05/08	2	23.10	0	0.00	23.05	2	231	0.86%
2024/05/07	4	23.20	0	0.00	23.00	4	235	1.70%
2024/04/26	1	23.15	0	0.00	23.30	1	315	0.32%
2024/04/01	0	0.00	1	23.75	23.75	-1	310	-0.32%
2024/03/14	0	0.00	1	24.50	24.00	-1	308	-0.32%
2024/03/07	0	0.00	1	25.80	25.80	-1	300	-0.33%
2024/03/04	0	0.00	1	26.40	26.45	-1	298	-0.34%
2024/03/01	0	0.00	1	26.70	26.45	-1	296	-0.34%
2024/02/27	3	25.50	0	0.00	25.55	3	278	1.08%
2024/02/26	1	27.00	0	0.00	26.40	1	274	0.36%
2024/02/22	4	27.21	3	27.40	27.40	1	228	0.44%
2024/02/21	0	0.00	3	24.80	24.95	-3	155	-1.93%
2024/02/05	0	0.00	1	24.85	24.60	-1	151	-0.66%
2024/02/02	0	0.00	8	24.90	24.55	-8	147	-5.43%
2024/01/31	0	0.00	1	25.10	25.00	-1	144	-0.69%
2024/01/30	0	0.00	2	25.60	25.25	-2	141	-1.41%
2024/01/26	2	24.80	0	0.00	24.40	2	107	1.87%
2024/01/25	2	24.95	0	0.00	24.55	2	104	1.91%
2024/01/24	13	25.60	0	0.00	25.60	13	91	14.16%
2023/12/20	1	24.65	0	0.00	25.00	1	273	0.37%
2023/12/15	1	24.90	1	25.10	25.05	0	282	0.00%
2023/12/01	0	0.00	1	24.30	24.30	-1	340	-0.29%
2023/11/30	2	23.98	20	23.89	24.05	-18	340	-5.29%
2023/11/16	0	0.00	1	23.50	23.55	-1	342	-0.29%
2023/10/30	3	23.77	0	0.00	23.85	3	356	0.84%
2023/10/23	3	23.15	0	0.00	23.15	3	414	0.72%
2023/10/20	3	22.65	0	0.00	22.85	3	415	0.72%
2023/10/19	1	22.95	0	0.00	23.00	1	419	0.24%
2023/10/18	2	23.03	0	0.00	22.90	2	423	0.47%
2023/10/16	3	23.70	0	0.00	23.05	3	452	0.66%
2023/10/13	10	23.80	0	0.00	23.75	10	461	2.17%
2023/10/12	4	24.75	1	24.90	24.60	3	459	0.65%
2023/10/06	10	25.75	0	0.00	25.75	10	454	2.20%
2023/10/04	3	26.05	0	0.00	26.30	3	444	0.67%
2023/10/03	3	27.05	0	0.00	26.75	3	438	0.68%
2023/09/28	1	27.90	1	27.75	28.00	0	416	0.00%
2023/09/27	1	29.15	3	29.25	28.90	-2	399	-0.50%
2023/09/26	3	28.00	3	28.48	27.45	0	355	0.00%
2023/09/25	27	28.24	4	28.35	28.35	23	305	7.52%
2023/09/21	2	24.95	0	0.00	25.10	2	263	0.76%
2023/09/20	2	24.60	0	0.00	25.20	2	262	0.76%
2023/09/19	2	24.93	0	0.00	25.15	2	259	0.77%
2023/09/18	2	24.65	0	0.00	25.00	2	259	0.77%
2023/09/15	4	25.84	0	0.00	25.90	4	252	1.58%
2023/09/13	1	26.25	0	0.00	26.50	1	246	0.41%
2023/09/12	2	26.70	0	0.00	26.50	2	243	0.82%
2023/09/11	6	26.42	0	0.00	27.00	6	236	2.54%
2023/09/07	1	24.40	0	0.00	25.50	1	209	0.48%
2023/09/06	1	24.70	0	0.00	24.90	1	201	0.50%
2023/08/28	2	25.30	0	0.00	25.20	2	209	0.95%
2023/08/21	3	24.92	0	0.00	25.00	3	219	1.37%
2023/08/18	6	24.68	0	0.00	24.90	6	224	2.67%
2023/08/08	0	0.00	5	25.85	25.90	-5	271	-1.84%
2023/08/01	5	26.16	0	0.00	26.20	5	263	1.90%
2023/07/27	0	0.00	3	25.95	26.00	-3	235	-1.27%
2023/07/26	2	24.20	2	23.75	23.75	0	208	0.00%
2023/07/24	1	24.20	0	0.00	23.30	1	204	0.49%
2023/07/20	0	0.00	3	24.32	24.55	-3	194	-1.55%
2023/07/19	4	25.75	3	25.45	24.80	1	183	0.55%
2023/07/18	0	0.00	1	23.70	24.40	-1	158	-0.63%
2023/07/17	2	23.45	0	0.00	23.65	2	145	1.37%
2023/07/07	1	22.60	0	0.00	22.65	1	147	0.68%
2023/06/27	2	23.00	0	0.00	23.00	2	146	1.37%
2023/06/13	1	23.55	0	0.00	23.30	1	142	0.70%
2023/06/12	0	0.00	9	23.50	23.30	-9	141	-6.35%
2023/06/07	5	23.10	0	0.00	23.30	5	140	3.55%
2023/06/06	10	23.00	0	0.00	23.05	10	138	7.22%
2023/06/01	1	22.75	0	0.00	22.65	1	142	0.70%
2023/05/30	1	22.80	0	0.00	22.90	1	141	0.71%
2023/05/25	0	0.00	1	23.90	22.95	-1	137	-0.73%
2023/05/23	1	23.20	0	0.00	23.10	1	124	0.80%
2023/05/22	1	23.35	0	0.00	23.05	1	122	0.82%
2023/05/18	2	23.90	2	22.95	23.30	0	115	0.00%
2023/05/17	6	23.03	1	23.20	23.25	5	96	5.19%
2023/05/16	0	0.00	1	23.10	23.20	-1	81	-1.23%
2023/05/15	2	22.50	0	0.00	22.50	2	71	2.79%
2023/05/08	10	22.03	0	0.00	22.15	10	70	14.20%
2023/05/05	1	22.15	0	0.00	22.25	1	69	1.43%
2022/08/15	0	0.00	1	22.20	22.30	-1	46	-2.14%
2022/08/01	0	0.00	1	20.25	20.40	-1	55	-1.82%
2022/06/17	1	21.90	0	0.00	21.60	1	56	1.77%
2021/09/24	0	0.00	1	25.85	26.80	-1	943	-0.11%
2021/08/12	0	0.00	4	30.35	30.65	-4	1,398	-0.29%
2021/08/11	0	0.00	1	29.45	29.45	-1	1,393	-0.07%
2021/07/20	1	35.80	1	36.30	35.95	0	1,299	0.00%
2021/07/13	5	42.80	0	0.00	40.25	5	1,230	0.41%
2021/07/12	11	43.09	10	43.15	43.15	1	1,206	0.08%
2021/07/07	1	49.00	0	0.00	46.15	1	1,122	0.09%
2021/07/05	0	0.00	1	47.50	46.35	-1	989	-0.10%
2021/07/01	6	49.44	11	48.99	49.55	-5	924	-0.54%
2021/06/29	1	43.20	0	0.00	43.20	1	758	0.13%
2021/06/25	2	35.30	2	35.60	35.75	0	641	0.00%
2021/06/08	0	0.00	2	30.30	30.60	-2	392	-0.51%
2021/05/04	0	0.00	2	26.05	26.20	-2	335	-0.60%
2021/05/03	2	28.70	0	0.00	28.40	2	328	0.61%
2021/04/21	0	0.00	1	28.40	28.85	-1	289	-0.35%
2021/04/20	0	0.00	1	27.50	27.35	-1	279	-0.36%
2021/04/13	0	0.00	1	26.35	25.10	-1	260	-0.38%
2021/03/26	0	0.00	3	21.45	21.80	-3	219	-1.37%
2021/03/17	2	22.75	0	0.00	22.45	2	299	0.67%
2021/03/15	0	0.00	2	22.10	21.90	-2	350	-0.57%
2021/03/12	1	22.40	0	0.00	22.40	1	381	0.26%
2021/02/26	5	23.20	0	0.00	23.20	5	406	1.23%
2021/02/25	0	0.00	1	23.90	23.10	-1	403	-0.25%
2021/02/23	0	0.00	6	23.75	23.10	-6	391	-1.53%
2021/02/18	6	22.80	0	0.00	22.40	6	377	1.59%
2020/12/31	2	21.65	0	0.00	21.45	2	298	0.67%
2020/12/14	0	0.00	13	24.55	24.00	-13	246	-5.27%
2020/12/09	13	24.15	0	0.00	24.00	13	189	6.87%
2020/08/26	0	0.00	2	18.75	18.55	-2	195	-1.02%
2020/08/03	0	0.00	1	19.55	20.80	-1	148	-0.67%
2020/07/30	0	0.00	2	20.20	20.65	-2	119	-1.67%
2020/07/28	2	17.85	2	17.90	17.70	0	93	0.00%
2020/07/27	0	0.00	2	16.50	16.50	-2	66	-3.00%
2020/07/09	2	15.50	0	0.00	15.45	2	59	3.35%
2020/05/27	0	0.00	1	14.70	14.80	-1	67	-1.48%
2020/05/11	0	0.00	1	14.90	14.95	-1	90	-1.10%
2020/03/27	1	10.60	0	0.00	10.50	1	80	1.24%