• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1970
  • 漲跌
    ▲20
  • 漲幅
    +1.03%
  • 成交量
    131張
  • 產業
    上市 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0001975.001970.0001820.00%
2024/11/2101935.0001988.331950.0001830.00%
2024/11/2000.0011980.001980.00-1182-0.55%
2024/11/1501857.5000.001885.0001790.01%
2024/11/1401925.0000.001885.0001770.01%
2024/11/1301932.0800.001955.0001760.01%
2024/11/120.11956.5100.001930.000.11750.03%
2024/11/1101956.0000.001940.0001740.00%
2024/11/0812000.0700.001995.0011710.58%
2024/07/0900.0001880.001900.000161-0.02%
2024/07/0400.0001805.001830.0001600.00%
2024/07/0301780.0001790.501770.000160-0.01%
2024/07/0201810.0000.001795.0001610.00%
2024/06/2000.0001848.751875.0001510.00%
2024/03/2000.0001627.501615.000183-0.01%
2024/03/1801746.6700.001745.0001800.00%
2024/03/1101640.0001655.001660.0001710.00%
2024/03/0800.000.11620.001620.00-0.1175-0.05%
2024/03/0700.000.31685.001675.00-0.3176-0.19%
2024/03/0500.0001685.001675.000179-0.01%
2024/03/0101622.0011635.001625.00-1181-0.55%
2024/02/2301565.0001563.331535.0001730.00%
2024/02/2200.0011500.001520.00-1171-0.58%
2024/02/2101483.3300.001480.0001700.02%
2024/02/2001460.0000.001480.0001690.01%
2024/02/1901420.0001420.001420.0001680.02%
2024/02/1600.0011395.031405.00-1168-0.60%
2024/02/1501365.0000.001365.0001680.00%
2024/02/0501340.1600.001335.0001670.02%
2024/02/0201365.2200.001365.0001670.01%
2024/02/0111390.0121392.501390.00-1166-0.60%
2024/01/3101360.0000.001340.0001620.01%
2024/01/3001355.000.11365.001350.00-0.1162-0.05%
2024/01/2901355.0000.001350.0001630.01%
2024/01/2511325.0000.001350.0011650.61%
2024/01/2411330.1000.001325.0011620.63%
2024/01/2301405.0000.001385.0001600.00%
2024/01/191.11384.0500.001360.001.11600.66%
2024/01/1801420.0000.001400.0001530.00%
2024/01/1611525.0100.001525.0011530.65%
2024/01/1500.000.21615.001575.00-0.2153-0.11%
2024/01/0300.0001690.001655.0001620.00%
2023/12/2901695.0000.001710.0001630.00%
2023/12/2701680.0000.001675.0001680.00%
2023/12/2601663.3300.001670.0001690.00%
2023/12/250.11640.0000.001635.000.11740.03%
2023/12/130.51583.0000.001555.000.51770.28%
2023/12/0601545.0000.001520.0001860.00%
2023/11/2701465.001.51465.001465.00-1.5171-0.88%
2023/11/2400.0011475.001485.00-1171-0.58%
2023/11/1700.0011475.001495.00-1170-0.59%
2023/11/020.21335.0000.001340.000.21750.11%
2023/10/250.31375.0000.001365.000.31730.17%
2023/10/2401363.3300.001350.0001720.01%
2023/10/2011455.0000.001450.0011710.58%
2023/09/250.31550.0000.001535.000.31570.19%
2023/09/1200.0001520.001515.0001450.00%
2023/09/1101470.0000.001475.0001420.00%
2023/09/070.21495.0000.001480.000.21420.14%
2023/09/0600.0011475.001475.00-1141-0.71%
2023/09/050.41460.0000.001440.000.41390.25%
2023/08/300.21485.0000.001480.000.21470.10%
2023/08/1500.000.51530.001540.00-0.5149-0.35%
2023/07/2600.000.21710.001705.00-0.2141-0.13%
2023/07/1111840.0000.001810.0011430.70%
2023/06/0702025.0000.002005.0001570.03%
2023/05/2900.0001825.001810.0001450.00%
2023/05/260.11784.6200.001780.000.11500.03%
2023/05/2300.0011795.001775.00-1150-0.66%
2023/05/190.21775.0001782.501750.000.21500.11%
2023/05/1701725.0000.001750.0001500.00%
2023/05/1601730.0000.001740.0001480.00%
2023/05/1501685.0000.001710.0001490.00%
2023/05/120.11708.9500.001670.000.11490.09%
2023/05/101.11710.2400.001715.001.11450.72%
2023/05/050.11775.0000.001800.000.11470.04%
2023/05/0301780.0000.001795.0001500.03%
2023/03/3000.000.11760.801775.00-0.1150-0.03%
2023/03/2900.000.31690.001700.00-0.3150-0.20%
2023/03/2400.0011710.001705.00-1148-0.67%
2023/03/2300.000.21640.001645.00-0.2146-0.11%
2023/03/2200.0001655.001645.0001470.00%
2023/03/1711640.0000.001615.0011470.68%
2023/03/1500.0001730.001730.000148-0.02%
2023/03/1300.000.21735.001750.00-0.2150-0.13%
2023/03/0800.0001695.001685.0001520.00%
2023/03/0100.0001685.001710.000156-0.01%
2023/02/1501572.5000.001575.0001490.00%
2023/01/3101495.0000.001510.0001500.00%
2023/01/300.21505.0000.001510.000.21470.14%
2023/01/170.21537.5100.001525.000.21430.14%
2023/01/1200.000.31558.971535.00-0.3145-0.21%
2022/12/2701555.0000.001550.0001490.00%
2022/12/1601682.5000.001655.0001560.00%
2022/12/1500.0001750.001765.0001550.00%
2022/12/0500.0001780.001810.000153-0.02%
2022/12/0200.0001730.001730.000149-0.01%
2022/11/220.11530.0000.001530.000.11490.07%
2022/11/170.21550.0000.001535.000.21550.13%
2022/10/310.21305.0000.001310.000.21600.12%
2022/10/250.11230.0000.001230.000.11570.06%
2022/10/141.11348.6411330.001330.000.11580.06%
2022/10/060.11425.0000.001440.000.11560.06%
2022/10/0411415.0011405.001410.0001560.00%
2022/09/3001365.0000.001405.0001550.00%
2022/09/2911405.0011415.001415.0001540.00%
2022/09/2601402.5000.001415.0001540.00%
2022/09/2001575.0000.001575.0001560.00%
2022/09/1401647.5000.001650.0001650.00%
2022/09/1201647.5000.001640.0001670.00%
2022/09/0701625.0000.001620.0001790.00%
2022/09/0601625.0000.001640.0001790.01%
2022/09/0501655.8300.001640.0001800.00%
2022/09/0201656.6700.001655.0001810.00%
2022/09/0101680.0000.001680.0001820.00%
2022/08/2611810.0000.001740.0011770.56%
2022/08/2500.0011800.001800.00-1176-0.57%
2022/08/1701745.0000.001770.0002070.00%
2022/08/1601751.2500.001770.0002070.00%
2022/08/0900.0001515.001515.0002120.00%
2022/07/2601392.5000.001395.0002160.00%
2022/07/2211525.0000.001515.0012120.47%
2022/07/2100.0011560.001550.00-1214-0.47%
2022/07/1900.000.41520.001505.00-0.4213-0.19%
2022/07/1300.0011455.001480.00-1215-0.46%
2022/07/1211370.0000.001395.0012140.47%
2022/06/2400.000.11505.001485.00-0.1208-0.06%
2022/06/2000.0001395.001395.000195-0.03%
2022/06/170.11394.9400.001400.000.11930.04%
2022/06/010.21423.7500.001420.000.21760.11%
2022/05/310.11505.0000.001480.000.11720.06%
2022/05/2600.0001515.001520.000149-0.01%
2022/05/2011400.0011410.001405.0001610.00%
2022/05/180.11385.0000.001375.000.11580.07%
2022/05/1300.0011310.001325.00-1149-0.67%
2022/05/1211205.0011295.001205.0001480.00%
2022/05/1111325.0000.001320.0011480.67%
2022/05/0511305.0011310.001310.0001560.00%
2022/05/0411300.0011305.001300.0001570.00%
2022/05/0300.0001330.001300.000159-0.03%
2022/04/2911300.0011300.001305.0001600.00%
2022/04/2821277.5031281.671295.00-1161-0.62%
2022/04/2701270.0000.001265.0001620.01%
2022/04/2500.0011310.001290.00-1161-0.62%
2022/04/2111315.0011335.001300.0001580.00%
2022/04/2011310.0000.001310.0011570.63%
2022/04/1911370.0000.001360.0011570.63%
2022/04/1501390.0000.001390.0001600.00%
2022/04/1200.0011420.001395.00-1163-0.61%
2022/04/0711394.9500.001380.0011630.62%
2022/03/3011420.0021412.501415.00-1153-0.65%
2022/03/2811330.0011370.001365.0001540.00%
2022/03/2411440.0000.001415.0011560.64%
2022/03/2300.0011475.001495.00-1159-0.63%
2022/03/2211450.0000.001415.0011590.63%
2022/03/1800.0001500.001460.000163-0.01%
2022/03/1600.0011360.001365.00-1164-0.61%
2022/03/1511350.0000.001355.0011650.61%
2022/03/0901380.0000.001395.0001790.00%
2022/03/0801393.0000.001400.0001820.00%
2022/03/0311555.0011500.001495.0002820.00%
2022/02/2201377.5000.001405.0002880.00%
2022/02/1600.0001400.001380.0002960.00%
2022/02/1401290.0000.001280.0003050.00%
2022/02/100.11380.6400.001365.000.13110.05%
2022/01/2401395.0000.001400.0003120.00%
2022/01/1200.000.11490.001500.00-0.1330-0.04%
2022/01/1000.000.11485.001450.00-0.1335-0.02%
2022/01/0711555.001.31546.541510.00-0.3339-0.09%
2022/01/0511605.0011615.001605.0003470.00%
2021/12/2211555.0011560.001550.0003940.00%
2021/12/2100.0011595.011555.00-1396-0.25%
2021/12/1701485.0000.001500.0004060.00%
2021/12/160.11475.0000.001510.000.14070.02%
2021/12/130.21510.0000.001500.000.24170.04%
2021/12/1001540.0000.001540.0004160.01%
2021/12/0811490.0000.001495.0014160.24%
2021/11/190.11710.0000.001710.000.12690.03%
2021/11/1801770.0000.001770.0002640.00%
2021/11/170.11790.0000.001790.000.12610.05%
2021/10/0100.0011615.001590.00-1126-0.79%
2021/09/3011685.0000.001710.0011210.83%
2021/09/2811670.0011635.001655.0001050.00%
2021/09/2700.0011595.001650.00-1100-0.99%
2021/09/2411665.0011650.001655.000930.00%
2021/09/2321515.0011515.001515.001851.17%
2021/05/0711215.0000.001245.0011630.61%
2021/05/0600.0011160.001185.00-1166-0.60%
2021/01/0400.000.11105.001105.00-0.1156-0.07%
2020/12/1100.001915.00910.00-1157-0.63%
2020/11/1200.000.1930.00932.00-0.1150-0.03%
2020/11/061966.0000.00960.0011480.67%
2020/10/2300.001973.00973.00-1144-0.69%
2020/10/201955.0000.00964.0011410.71%
2020/10/0500.001980.00980.00-1125-0.80%
2020/09/301951.001983.00983.0001250.00%
2020/09/0311040.0000.001020.0011240.81%
2020/09/0121012.5031010.001010.00-1124-0.81%
2020/08/2511100.0000.001040.0011230.81%
2020/07/2900.000.1888.00877.00-0.1124-0.04%
2020/04/291722.0000.00702.0011240.80%
2020/04/1400.001643.00645.00-1132-0.76%
2020/01/1500.001762.00751.00-186-1.16%
2020/01/141761.0000.00765.001861.16%
2020/01/0800.001781.00788.00-176-1.30%
2019/10/2500.000.1660.00664.00-0.179-0.06%
2019/09/2700.001655.00640.00-173-1.36%
2019/09/2600.001683.00664.00-173-1.37%
2019/09/201660.0000.00680.001791.26%
2019/09/061658.001649.00648.000890.00%
2019/08/301704.0000.00705.001901.10%
2019/08/261700.001685.00687.000900.00%
2019/08/2000.002692.50696.00-287-2.28%
2019/08/151712.0000.00690.001861.15%
2019/08/131714.0000.00710.001841.18%
2019/08/0200.001674.00684.00-180-1.24%
2019/07/251663.0000.00663.001751.33%
2019/07/1800.001647.00649.00-172-1.38%
2019/07/161649.001644.00652.000720.00%
2019/07/151645.0000.00642.001711.40%
2019/07/1100.000681.00681.00072-0.03%
2019/07/1000.000.1669.00670.00-0.172-0.14%
2019/07/040.1664.0000.00664.000.1700.17%
2019/05/101606.001600.00607.000590.00%
2019/05/081600.0000.00600.001591.69%
2019/04/251620.0000.00621.001601.66%
2018/07/1700.001537.00537.00-170-1.43%
2018/06/110.1477.0000.00480.000.1670.07%
旭隼 相關文章
旭隼 相關影音