矽力*-KY (6415)-元大-斗六券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
405.5
漲跌
▲15.5
漲幅
+3.97%
成交量
2,406張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	396.50	1	404.00	405.50	0	3,571	0.00%
2024/12/16	3	392.69	1	396.50	390.00	2	3,572	0.06%
2024/12/13	3	410.99	3	408.33	401.50	0	3,582	0.00%
2024/12/12	2.1	422.51	2	418.82	413.00	0.1	3,556	0.00%
2024/12/11	2.2	421.64	2	424.39	417.50	0.2	3,537	0.00%
2024/12/10	0	440.50	3.3	449.79	445.50	-3.2	3,479	-0.09%
2024/12/09	2	412.48	1	413.50	411.50	1	3,406	0.03%
2024/12/06	1	420.50	1	425.00	417.50	0	3,400	0.00%
2024/12/05	1.1	422.61	2	423.00	421.00	-0.9	3,400	-0.03%
2024/12/04	2	423.75	1	424.00	428.00	1	3,410	0.03%
2024/12/03	3	414.33	1	414.50	420.00	2	3,438	0.06%
2024/12/02	1	416.49	1	419.00	416.00	0	3,437	0.00%
2024/11/29	2	423.50	3	413.67	421.50	-1	3,524	-0.03%
2024/11/28	3	419.61	2	417.25	411.50	1	3,551	0.03%
2024/11/27	1	431.00	1	438.00	428.50	0	3,532	0.00%
2024/11/26	1.1	439.23	1	441.60	437.50	0	3,561	0.00%
2024/11/25	1.1	443.45	1	447.50	441.00	0.1	3,562	0.00%
2024/11/21	1	436.00	1	433.00	431.00	0	3,594	0.00%
2024/11/19	2	438.50	1	444.00	441.50	1	3,656	0.03%
2024/11/18	0.1	454.50	0	0.00	440.50	0.1	3,650	0.00%
2024/11/15	2	460.75	4	451.88	465.00	-2	3,674	-0.05%
2024/11/14	4	461.00	3	451.00	449.00	1	3,623	0.03%
2024/11/13	1	482.00	1	467.50	466.50	0	3,594	0.00%
2024/11/11	1	490.50	1	494.00	488.00	0	3,615	0.00%
2024/11/08	2	490.50	0	0.00	483.50	2	3,617	0.06%
2024/11/07	2	491.25	2	500.50	498.50	0	3,622	0.00%
2024/11/06	0	0.00	1	497.50	496.00	-1	3,618	-0.03%
2024/11/05	3	485.67	0	0.00	482.50	3	3,601	0.08%
2024/10/30	5	509.40	1	520.00	506.00	4	3,641	0.11%
2024/10/29	3	511.67	6	506.50	514.00	-3	3,640	-0.08%
2024/10/25	0	0.00	3	545.00	536.00	-3	3,657	-0.08%
2024/10/24	0	0.00	1	521.00	518.00	-1	3,620	-0.03%
2024/10/23	1	528.00	0	0.00	529.00	1	3,661	0.03%
2024/10/22	2	534.00	0	0.00	539.00	2	3,646	0.05%
2024/10/21	0	0.00	5	524.60	545.00	-5	3,683	-0.14%
2024/10/18	5	506.00	1	512.00	508.00	4	3,666	0.11%
2024/10/16	1	506.00	1.3	510.80	518.00	-0.3	3,740	-0.01%
2024/10/15	3.3	520.56	2	509.50	513.00	1.3	3,785	0.03%
2024/10/11	4	530.50	6	532.83	530.00	-2	3,724	-0.05%
2024/10/09	14	548.29	13	554.69	550.00	1	3,710	0.03%
2024/10/08	6	546.83	5	545.20	547.00	1	3,660	0.03%
2024/10/07	3	543.67	2	542.49	557.00	1	3,520	0.03%
2024/10/04	1	516.02	5	511.80	507.00	-4	3,440	-0.12%
2024/10/01	2	463.53	2	471.02	480.00	0	3,316	0.00%
2024/09/30	3	476.83	4	490.75	468.00	-1	3,315	-0.03%
2024/09/27	12	480.00	13	479.88	484.50	-1	3,234	-0.03%
2024/09/26	1	447.00	1.5	457.47	458.50	-0.5	3,166	-0.02%
2024/09/25	2	442.73	1	434.57	439.50	1	3,140	0.03%
2024/09/24	5	440.96	5	444.97	445.00	0	3,134	0.00%
2024/09/23	1	446.00	2.2	450.51	442.50	-1.2	3,142	-0.04%
2024/09/20	0	0.00	2	435.07	429.00	-2	3,101	-0.07%
2024/09/19	5	410.41	6	409.17	421.00	-1	3,056	-0.03%
2024/09/18	6	394.67	1	400.50	396.00	5	2,995	0.17%
2024/09/16	5.1	401.01	4	398.88	394.00	1.1	2,984	0.04%
2024/09/13	1.1	419.18	1	427.00	409.50	0.1	2,948	0.00%
2024/09/12	2	424.25	3	426.17	425.00	-1	2,939	-0.03%
2024/09/11	2	411.24	1	410.00	415.00	1	2,960	0.03%
2024/09/10	7	406.15	2	411.25	412.00	5	2,987	0.17%
2024/09/09	2	410.99	1	414.50	414.00	1	3,018	0.03%
2024/09/06	1	420.53	2	427.75	420.00	-1	3,067	-0.03%
2024/09/05	0	425.00	1	421.50	426.50	-1	3,064	-0.03%
2024/09/04	0	418.00	1	410.00	410.50	-1	3,071	-0.03%
2024/09/03	4	444.88	4	442.38	442.50	0	3,069	0.00%
2024/09/02	5.3	451.36	2	434.75	434.50	3.3	3,057	0.11%
2024/08/30	2.1	457.27	6.2	465.82	471.50	-4	2,955	-0.14%
2024/08/29	3.1	469.47	2	465.50	465.50	1.1	2,907	0.04%
2024/08/28	4.1	487.43	4.1	486.63	479.00	0	2,894	0.00%
2024/08/27	3.1	483.89	1	480.00	482.00	2.1	2,909	0.07%
2024/08/26	3	484.33	2	480.50	479.50	1	2,936	0.03%
2024/08/23	2	472.50	2	478.00	496.00	0	2,990	0.00%
2024/08/22	2	464.25	2	472.50	472.50	0	2,990	0.00%
2024/08/20	0	0.00	0	445.00	437.00	0	2,941	0.00%
2024/08/19	0	435.50	0	434.50	434.00	0	2,999	0.00%
2024/08/16	0	0.00	0	418.50	413.50	0	2,971	0.00%
2024/08/15	0	415.00	0	0.00	411.50	0	2,979	0.00%
2024/08/14	0	418.00	1	429.00	420.00	-1	3,003	-0.03%
2024/08/13	5	425.80	6	431.50	423.00	-1	3,025	-0.03%
2024/08/12	1	419.00	1	414.33	414.00	0	3,087	0.00%
2024/08/09	2	394.50	2	396.50	393.00	0	3,097	0.00%
2024/08/08	3	383.18	3	387.83	387.50	0	3,075	0.00%
2024/08/07	2	405.00	1	401.00	401.00	1	3,070	0.03%
2024/08/06	2	389.94	3	384.67	392.50	-1	3,065	-0.03%
2024/08/05	7	379.00	1	375.50	375.50	6	3,045	0.20%
2024/08/02	0	427.08	0	0.00	417.00	0	3,032	0.00%
2024/08/01	3	453.50	5	453.80	456.00	-2	3,037	-0.07%
2024/07/31	0	447.00	0	0.00	447.50	0	3,068	0.00%
2024/07/30	0	0.00	1	442.92	462.00	-1	3,091	-0.03%
2024/07/29	2	436.25	2	431.75	431.00	0	3,128	0.00%
2024/07/26	3	408.15	1	402.00	421.00	2	3,228	0.06%
2024/07/23	1.1	428.33	2	425.50	419.00	-0.9	3,214	-0.03%
2024/07/22	7	435.27	7	423.79	417.50	0	3,257	0.00%
2024/07/19	2	452.47	2	448.50	447.00	0	3,301	0.00%
2024/07/18	10	464.00	0	0.00	462.50	10	3,303	0.30%
2024/07/17	1	489.00	0	475.00	488.00	1	3,293	0.03%
2024/07/16	1	483.00	1.1	460.51	474.00	-0.1	3,246	0.00%
2024/07/15	1	447.98	1	453.01	443.50	0	3,242	0.00%
2024/07/12	1	449.50	1	446.00	451.00	0	3,256	0.00%
2024/07/11	1	451.50	1	443.64	451.50	0	3,269	0.00%
2024/07/10	3	433.33	2	431.50	430.00	1	3,270	0.03%
2024/07/09	6	420.42	6	420.42	426.50	0	3,358	0.00%
2024/07/08	1	419.01	1	423.00	425.50	0	3,468	0.00%
2024/07/05	8	432.00	8	427.44	429.50	0	3,525	0.00%
2024/07/04	2	450.90	2.2	430.95	429.00	-0.2	3,583	-0.01%
2024/07/03	2	454.00	2	451.25	452.50	0	3,582	0.00%
2024/07/02	8	443.62	8	440.31	440.00	0	3,593	0.00%
2024/07/01	1	448.05	1	455.50	444.50	0	3,594	0.00%
2024/06/28	2	465.25	2	465.75	462.00	0	3,600	0.00%
2024/06/27	7	470.64	8	466.81	466.50	-1	3,588	-0.03%
2024/06/26	6	494.74	5	502.30	485.50	1	3,571	0.03%
2024/06/25	2	498.00	2	499.25	500.00	0	3,584	0.00%
2024/06/24	1	507.00	1	516.00	507.00	0	3,601	0.00%
2024/06/21	2	517.00	2	510.00	517.00	0	3,606	0.00%
2024/06/20	2.1	519.81	2	519.02	520.00	0.1	3,616	0.00%
2024/06/19	2	508.00	1	512.00	505.00	1	3,616	0.03%
2024/06/18	2	504.51	2	515.98	510.00	0	3,627	0.00%
2024/06/17	3	524.03	0	0.00	525.00	3	3,606	0.08%
2024/06/14	0.1	519.00	0.1	521.53	526.00	-0.1	3,578	0.00%
2024/06/13	0.1	497.30	2	505.47	501.00	-2	3,541	-0.06%
2024/06/11	1	483.00	0	0.00	482.00	1	3,564	0.03%
2024/06/07	0	0.00	1	479.50	491.00	-1	3,598	-0.03%
2024/06/06	3	469.99	9	474.50	457.50	-6	3,566	-0.17%
2024/06/05	3	460.00	3	460.00	462.00	0	3,575	0.00%
2024/06/04	7	466.79	1	465.00	461.50	6	3,602	0.17%
2024/05/31	8	469.88	13	482.54	472.00	-5	3,647	-0.14%
2024/05/30	6	464.83	6	469.00	468.00	0	3,631	0.00%
2024/05/29	5.1	488.00	1	479.00	470.00	4.1	3,638	0.11%
2024/05/28	0	512.00	0.5	484.99	505.00	-0.4	3,584	-0.01%
2024/05/27	2	469.51	2.1	474.97	478.00	-0.1	3,541	0.00%
2024/05/24	0	473.00	0	0.00	476.50	0	3,533	0.00%
2024/05/23	0	462.00	6.3	469.88	478.00	-6.3	3,520	-0.18%
2024/05/22	1	437.00	6.2	437.04	439.00	-5.2	3,465	-0.15%
2024/05/21	4	421.63	3	422.50	419.00	1	3,468	0.03%
2024/05/20	6.3	434.18	4	439.88	420.00	2.3	3,457	0.07%
2024/05/17	8.1	435.89	9	441.50	443.00	-0.9	3,441	-0.03%
2024/05/16	9	447.94	12.9	433.30	450.00	-3.9	3,426	-0.11%
2024/05/15	8	404.27	7	410.57	410.00	1	3,351	0.03%
2024/05/14	6	406.75	16	412.00	413.50	-10	3,368	-0.30%
2024/05/13	6	410.91	7	409.64	412.50	-1	3,365	-0.03%
2024/05/10	4	410.50	6	412.42	414.50	-2	3,365	-0.06%
2024/05/09	0	0.00	0	418.29	416.00	0	3,365	0.00%
2024/05/08	2	406.91	0	0.00	407.00	2	3,393	0.06%
2024/05/07	0.1	398.63	0	0.00	410.00	0.1	3,402	0.00%
2024/05/06	10.2	418.76	14.1	402.56	404.00	-3.8	3,387	-0.11%
2024/05/03	8	428.18	0	0.00	423.00	8	3,406	0.23%
2024/05/02	8	426.42	1.2	425.33	426.00	6.8	3,358	0.20%
2024/04/30	11	405.18	44.2	414.77	436.50	-33.2	3,320	-1.00%
2024/04/29	8	387.38	8	388.74	398.00	0	3,196	0.00%
2024/04/26	10	380.90	10	381.50	388.00	0	3,173	0.00%
2024/04/25	5	379.80	5	389.89	379.00	0	3,177	0.00%
2024/04/24	3	371.50	3	378.00	378.00	0	3,100	0.00%
2024/04/23	1	344.97	0	0.00	344.00	1	3,100	0.03%
2024/04/22	5	333.80	6	332.17	330.50	-1	3,116	-0.03%
2024/04/19	3	354.33	5	337.70	336.00	-2	3,165	-0.06%
2024/04/18	0	360.50	0	373.50	373.00	0	3,115	0.00%
2024/04/17	2	364.01	3	370.00	368.50	-1	3,137	-0.03%
2024/04/16	13.1	384.25	13	370.73	369.50	0.1	3,134	0.00%
2024/04/15	11	393.68	7.1	396.14	396.50	3.9	3,110	0.13%
2024/04/12	11	375.21	11.1	378.34	387.00	-0.1	3,031	0.00%
2024/04/11	6	368.59	6.4	367.40	372.50	-0.3	2,929	-0.01%
2024/04/10	2	350.25	4	347.00	355.50	-2	2,861	-0.07%
2024/04/09	2	326.75	2	327.50	328.00	0	2,868	0.00%
2024/04/08	0.1	318.84	1	319.00	317.50	-0.9	2,876	-0.03%
2024/04/03	0	0.00	1	317.50	319.50	-1	2,961	-0.03%
2024/04/02	4.1	324.72	2	320.00	319.00	2.1	3,055	0.07%
2024/04/01	0	0.00	1	339.00	339.00	-1	3,084	-0.03%
2024/03/29	1	326.50	0	0.00	328.00	1	3,090	0.03%
2024/03/28	1.1	326.15	2	328.50	327.00	-0.9	3,081	-0.03%
2024/03/27	0.1	342.58	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	0	348.00	1	347.00	347.50	-1	3,143	-0.03%
2024/03/25	3	354.67	3	351.00	350.00	0	3,220	0.00%
2024/03/21	5	366.19	4	356.00	354.50	1	3,222	0.03%
2024/03/20	11	357.14	2	362.00	361.00	9	3,238	0.28%
2024/03/19	3.1	367.41	4	362.00	361.50	-0.9	3,258	-0.03%
2024/03/18	4	369.25	0	0.00	372.50	4	3,267	0.12%
2024/03/15	3	365.50	0	0.00	378.00	3	3,273	0.09%
2024/03/14	10	370.95	24	352.31	371.00	-14	3,271	-0.43%
2024/03/13	8.3	374.17	1	356.50	352.00	7.3	3,252	0.22%
2024/03/12	4.1	393.50	0	0.00	387.50	4.1	3,224	0.13%
2024/03/11	1	399.50	1.1	398.00	402.50	-0.1	3,249	0.00%
2024/03/08	3.1	391.44	3	384.00	384.00	0.1	3,294	0.00%
2024/03/07	5.2	397.60	0	0.00	390.00	5.2	3,284	0.16%
2024/03/06	1	411.50	2	416.00	412.00	-1	3,262	-0.03%
2024/03/05	1	418.00	0	0.00	418.50	1	3,319	0.03%
2024/03/04	0	0.00	7.1	421.47	421.00	-7.1	3,346	-0.21%
2024/03/01	2	403.51	1	405.00	401.50	1	3,354	0.03%
2024/02/29	0	0.00	1	417.00	417.00	-1	3,336	-0.03%
2024/02/27	1	411.00	2	414.00	411.50	-1	3,348	-0.03%
2024/02/26	5	422.40	0	0.00	415.50	5	3,364	0.15%
2024/02/23	1	424.00	1	418.50	410.50	0	3,401	0.00%
2024/02/22	2	423.25	0	420.00	421.00	2	3,434	0.06%
2024/02/21	1	400.50	2	407.50	406.00	-1	3,465	-0.03%
2024/02/20	1.1	401.00	1.2	403.13	403.50	-0.1	3,594	0.00%
2024/02/16	3.1	396.06	3.2	403.22	404.00	-0.1	3,843	0.00%
2024/02/15	1.2	375.34	0.1	385.50	390.00	1.1	3,910	0.03%
2024/02/05	0	385.00	0	0.00	387.00	0	3,962	0.00%
2024/02/02	1	392.00	0	0.00	390.00	1	4,012	0.02%
2024/01/31	4.2	387.28	3	385.67	385.50	1.2	4,034	0.03%
2024/01/30	1	402.50	1	398.00	401.00	0	3,984	0.00%
2024/01/29	0	398.50	0	0.00	396.50	0	4,000	0.00%
2024/01/26	1	415.42	1	398.00	402.00	0	4,013	0.00%
2024/01/25	5	404.90	4	400.38	400.50	1	4,013	0.02%
2024/01/24	2	401.75	1	404.50	400.50	1	4,071	0.02%
2024/01/23	1	409.47	1	409.00	410.00	0	4,088	0.00%
2024/01/22	0	411.90	0	0.00	413.50	0	4,125	0.00%
2024/01/19	2	397.50	1	394.00	406.00	1	4,138	0.02%
2024/01/18	1	412.50	1	411.50	406.50	0	4,116	0.00%
2024/01/17	2	406.51	0	0.00	405.00	2	4,138	0.05%
2024/01/16	2.1	413.93	3	411.50	413.00	-1	4,127	-0.02%
2024/01/15	1	419.00	7	432.57	418.50	-6	4,119	-0.15%
2024/01/11	0	449.50	0	455.00	445.50	0	4,080	0.00%
2024/01/10	0	0.00	0.1	450.02	451.50	-0.1	4,051	0.00%
2024/01/09	1.2	446.70	1	433.50	431.50	0.2	4,074	0.00%
2024/01/08	6	446.33	5.1	441.10	441.00	0.9	4,130	0.02%
2024/01/05	0.2	446.00	0	444.00	438.50	0.1	4,227	0.00%
2024/01/04	2.1	441.45	2	444.25	437.50	0.1	4,219	0.00%
2024/01/03	5.3	450.50	4	448.37	440.00	1.2	4,204	0.03%
2024/01/02	23	482.85	9	488.61	467.50	14	4,115	0.34%
2023/12/29	18.2	500.48	7	498.29	500.00	11.2	4,074	0.27%
2023/12/28	6	486.00	3.3	482.92	490.00	2.7	3,993	0.07%
2023/12/27	3.3	452.30	3	452.17	452.50	0.3	3,889	0.01%
2023/12/22	7	438.29	6	443.33	434.00	1	3,805	0.03%
2023/12/21	5.1	431.29	6	428.33	443.00	-1	3,773	-0.03%
2023/12/20	2	424.75	0	433.50	431.50	2	3,710	0.05%
2023/12/19	1	404.50	2	405.50	403.50	-1	3,635	-0.03%
2023/12/18	2	399.00	0	0.00	398.00	2	3,645	0.05%
2023/12/15	0	0.00	1	415.00	412.50	-1	3,642	-0.03%
2023/12/14	3	398.00	3	405.00	404.00	0	3,631	0.00%
2023/12/13	0	393.50	0	0.00	390.50	0	3,627	0.00%
2023/12/12	4	403.38	4	399.50	399.50	0	3,641	0.00%
2023/12/11	0	403.00	0	0.00	400.00	0	3,665	0.00%
2023/12/08	6	403.17	8	411.25	410.50	-2	3,784	-0.05%
2023/12/07	7	401.79	7	395.29	394.50	0	3,840	0.00%
2023/12/06	3	407.67	0	0.00	405.00	3	3,815	0.08%
2023/12/05	1	425.50	3	420.33	419.00	-2	3,794	-0.05%
2023/12/04	0	0.00	8	417.50	417.50	-8	3,779	-0.21%
2023/12/01	1	420.50	1	422.00	419.00	0	3,767	0.00%
2023/11/29	0	0.00	2.5	419.69	427.50	-2.5	3,717	-0.07%
2023/11/28	4	400.38	3	406.00	410.00	1	3,734	0.03%
2023/11/27	0	397.22	2	399.00	395.50	-2	3,764	-0.05%
2023/11/24	1	414.00	1.1	411.83	412.00	-0.1	3,816	0.00%
2023/11/22	6	413.00	11	410.00	410.00	-5	3,929	-0.13%
2023/11/21	2	408.50	4	419.25	422.00	-2	3,917	-0.05%
2023/11/20	5	413.70	4	413.50	413.00	1	3,918	0.03%
2023/11/17	18	403.00	15	406.60	418.50	3	3,974	0.08%
2023/11/16	23	380.54	19.2	383.10	384.00	3.8	3,878	0.10%
2023/11/15	0	376.50	9.6	379.56	382.00	-9.5	3,782	-0.25%
2023/11/14	4	365.63	3.1	358.16	354.50	1	3,640	0.03%
2023/11/13	4	351.13	27	348.59	354.00	-23	3,542	-0.65%
2023/11/10	0.1	334.00	3.3	335.05	334.00	-3.2	3,441	-0.09%
2023/11/09	1	318.50	1	321.00	328.00	0	3,393	0.00%
2023/11/08	5	322.40	2	320.00	320.00	3	3,364	0.09%
2023/11/07	0	0.00	1	321.00	316.00	-1	3,341	-0.03%
2023/11/06	0	0.00	1	321.00	319.50	-1	3,352	-0.03%
2023/11/03	2	316.25	4	317.38	317.00	-2	3,325	-0.06%
2023/11/01	0	0.00	0	305.00	300.00	0	3,239	0.00%
2023/10/31	1	286.67	3	288.50	286.50	-2	3,218	-0.06%
2023/10/30	4.4	291.05	6	292.33	293.00	-1.6	3,198	-0.05%
2023/10/26	2.1	282.61	0	0.00	271.00	2.1	3,207	0.06%
2023/10/25	1	282.00	1	296.50	293.00	0	3,175	0.00%
2023/10/24	2	277.01	0	0.00	280.00	2	3,139	0.06%
2023/10/23	0	283.56	1	286.50	287.50	-1	3,140	-0.03%
2023/10/20	1	297.98	2	295.00	293.00	-1	3,116	-0.03%
2023/10/19	0	308.00	0	0.00	304.00	0	3,104	0.00%
2023/10/18	0	0.00	1	312.00	311.50	-1	3,123	-0.03%
2023/10/17	1	318.00	1	314.00	314.00	0	3,124	0.00%
2023/10/16	1.1	313.48	1	323.50	306.50	0.1	3,088	0.00%
2023/10/13	0	0.00	3	325.17	321.00	-3	3,023	-0.10%
2023/10/12	2	297.25	0	0.00	297.00	2	2,929	0.07%
2023/10/05	4	298.88	0	0.00	300.50	4	3,140	0.13%
2023/10/04	2	296.75	2	299.50	295.50	0	3,139	0.00%
2023/09/28	0	305.00	0	0.00	304.50	0	3,162	0.00%
2023/09/27	3	308.50	4	310.38	306.00	-1	3,193	-0.03%
2023/09/26	4	318.87	2	318.75	312.50	2	3,190	0.06%
2023/09/22	1	314.00	1	307.00	313.00	0	3,245	0.00%
2023/09/21	4	311.00	2	313.46	310.50	2	3,267	0.06%
2023/09/19	0.1	329.00	0	0.00	323.00	0.1	3,269	0.00%
2023/09/18	8	331.00	0	334.30	330.00	8	3,288	0.24%
2023/09/15	1	324.50	1	328.53	329.00	0	3,308	0.00%
2023/09/14	1	322.00	1	326.00	329.50	0	3,375	0.00%
2023/09/13	2.1	326.21	4	333.22	329.50	-1.9	3,397	-0.06%
2023/09/12	1	317.00	2.8	323.06	327.00	-1.8	3,360	-0.05%
2023/09/11	2	297.75	0	0.00	297.50	2	3,298	0.06%
2023/09/08	1	303.50	1	304.00	298.50	0	3,315	0.00%
2023/09/07	3	311.33	2.3	313.41	310.00	0.7	3,354	0.02%
2023/09/06	2	304.50	1	306.02	307.50	1	3,340	0.03%
2023/09/05	1	298.00	0	0.00	305.00	1	3,366	0.03%
2023/09/01	1.3	305.38	2.4	295.80	305.50	-1.1	3,337	-0.03%
2023/08/31	0.3	293.33	0	0.00	287.00	0.3	3,267	0.01%
2023/08/30	3.2	275.28	1.2	281.89	285.00	2.1	3,199	0.06%
2023/08/29	6.1	257.10	5	260.40	264.50	1.1	3,144	0.04%
2023/08/28	5.1	259.89	5	264.00	262.50	0.1	3,082	0.00%
2023/08/25	2	250.76	2	255.75	250.00	0	2,989	0.00%
2023/08/24	2.2	259.77	0	0.00	258.00	2.2	2,970	0.07%
2023/08/23	2.2	259.14	0	0.00	259.50	2.2	2,944	0.07%
2023/08/22	1	271.07	0	0.00	268.50	1	2,845	0.04%
2023/08/21	1	282.00	0	0.00	281.00	1	2,853	0.04%
2023/08/18	0	295.00	0	0.00	290.00	0	2,834	0.00%
2023/08/17	0	0.00	0.1	299.00	297.50	-0.1	2,864	0.00%
2023/08/16	2	292.00	0	0.00	296.50	2	2,906	0.07%
2023/08/15	0	0.00	3	289.33	288.50	-3	2,990	-0.10%
2023/08/14	0.3	296.51	0	0.00	295.00	0.3	3,061	0.01%
2023/08/10	3	291.01	3	291.50	294.00	0	3,143	0.00%
2023/08/09	0.1	303.00	1	301.50	303.00	-1	3,171	-0.03%
2023/08/08	0	306.75	0	0.00	305.00	0	3,201	0.00%
2023/08/07	1	309.00	0	0.00	310.00	1	3,207	0.03%
2023/08/04	1.1	304.64	0	0.00	305.50	1.1	3,226	0.03%
2023/08/02	1	327.84	0	0.00	316.00	1	3,192	0.03%
2023/08/01	1	336.50	0	0.00	336.50	1	3,163	0.03%
2023/07/31	1	333.50	0	0.00	330.00	1	3,119	0.03%
2023/07/28	1	313.50	1	316.50	321.00	0	3,085	0.00%
2023/07/27	1	320.00	0	0.00	320.00	1	3,070	0.03%
2023/07/26	1	315.99	0	0.00	314.50	1	3,073	0.03%
2023/07/25	0	326.09	0	0.00	324.50	0	3,059	0.00%
2023/07/21	2.1	329.68	0	0.00	325.00	2.1	3,079	0.07%
2023/07/20	0	0.00	1	344.50	348.00	-1	3,059	-0.03%
2023/07/19	1	342.00	1	347.50	340.50	0	3,033	0.00%
2023/07/18	1	350.00	3	348.00	342.00	-2	3,032	-0.07%
2023/07/17	1	345.50	1	347.50	343.00	0	3,024	0.00%
2023/07/14	17	329.44	15	331.30	333.00	2	3,012	0.07%
2023/07/13	12.1	320.50	11	324.55	317.00	1.1	2,982	0.04%
2023/07/12	8.1	337.89	3	345.00	334.00	5.1	2,927	0.18%
2023/07/11	0	0.00	1	360.50	366.00	-1	2,845	-0.04%
2023/07/10	1	363.50	0	0.00	362.00	1	2,840	0.04%
2023/07/07	1	371.50	0	0.00	367.50	1	2,836	0.04%
2023/07/06	1	381.50	0.2	380.50	380.00	0.9	2,818	0.03%
2023/07/05	7	382.07	10	383.85	380.00	-3	2,808	-0.11%
2023/07/04	2	370.00	0	0.00	370.00	2	2,773	0.07%
2023/07/03	4	381.25	3	387.50	375.00	1	2,777	0.04%
2023/06/30	3	383.50	0	0.00	385.00	3	2,736	0.11%
2023/06/29	0	0.00	1.1	377.11	378.50	-1.1	2,713	-0.04%
2023/06/28	1	367.00	3	367.00	367.00	-2	2,697	-0.07%
2023/06/27	2.1	362.92	2	360.00	359.00	0.1	2,718	0.00%
2023/06/26	1	363.99	0	0.00	364.00	1	2,709	0.04%
2023/06/21	1	379.00	0	0.00	377.00	1	2,670	0.04%
2023/06/20	1	371.00	1	383.00	381.50	0	2,630	0.00%
2023/06/19	2	389.25	12.3	388.36	389.50	-10.3	2,535	-0.41%
2023/06/16	5	353.10	4	352.75	354.50	1	2,490	0.04%
2023/06/15	2	357.75	2.5	359.21	357.00	-0.5	2,404	-0.02%
2023/06/14	3	353.32	2	352.50	350.00	1	2,390	0.04%
2023/06/13	2.2	354.77	0	0.00	359.00	2.2	2,385	0.09%
2023/06/12	1	356.50	0	0.00	357.00	1	2,381	0.04%
2023/06/09	1.6	361.45	0	0.00	360.00	1.6	2,410	0.07%
2023/06/08	1.3	370.55	0	0.00	370.00	1.3	2,433	0.05%
2023/06/06	1	382.01	0	0.00	382.50	1	2,436	0.04%
2023/06/05	1	386.50	0	0.00	386.50	1	2,434	0.04%
2023/05/31	1	397.00	0	0.00	400.50	1	2,444	0.04%
2023/05/30	1	392.00	0	0.00	397.00	1	2,446	0.04%
2023/05/29	3	396.50	8	395.94	394.50	-5	2,483	-0.20%
2023/05/26	1	381.50	0	0.00	382.00	1	2,465	0.04%
2023/05/25	4	378.74	0	0.00	375.00	4	2,448	0.16%
2023/05/24	3	391.50	3	392.00	392.00	0	2,419	0.00%
2023/05/23	4	384.00	2	382.00	383.50	2	2,415	0.08%
2023/05/22	5	375.31	2	376.00	376.00	3	2,387	0.13%
2023/05/19	4	375.50	3	377.17	374.50	1	2,362	0.04%
2023/05/18	3	392.64	3	390.33	388.00	0	2,292	0.00%
2023/05/17	0	0.00	1	399.00	402.00	-1	2,235	-0.04%
2023/05/15	1	393.48	0	0.00	390.50	1	2,222	0.05%
2023/05/12	3	425.67	0	0.00	433.50	3	2,202	0.14%
2023/05/11	1	443.00	1	436.00	440.50	0	2,237	0.00%
2023/05/10	1	454.00	0	0.00	451.00	1	2,258	0.04%
2023/05/09	1.1	466.76	1	470.00	476.00	0.1	2,263	0.00%
2023/05/08	0	0.00	1	482.00	478.00	-1	2,279	-0.04%
2023/05/05	1.1	465.20	3	462.30	466.50	-2	2,295	-0.08%
2023/05/04	1	469.00	1	471.50	471.00	0	2,328	0.00%
2023/05/03	2	474.00	2	475.25	477.00	0	2,374	0.00%
2023/05/02	2	479.11	2	479.50	476.50	0	2,502	0.00%
2023/04/27	0	460.00	0	0.00	460.00	0	2,511	0.00%
2023/04/25	1	466.98	0	0.00	453.00	1	2,510	0.04%
2023/04/24	0	479.50	0	0.00	479.00	0	2,509	0.00%
2023/04/21	0	0.00	2	492.50	479.00	-2	2,543	-0.08%
2023/04/20	1	503.00	4	505.83	501.00	-3	2,567	-0.12%
2023/04/19	1	503.02	1	516.00	512.00	0	2,575	0.00%
2023/04/18	3	507.64	1	514.00	503.00	2	2,573	0.08%
2023/04/17	1.1	508.00	1	525.00	514.00	0.1	2,551	0.00%
2023/04/14	0	0.00	0.3	497.00	498.00	-0.3	2,507	-0.01%
2023/04/12	1	498.00	1	496.50	496.00	0	2,499	0.00%
2023/04/11	1	491.00	2	493.75	491.50	-1	2,493	-0.04%
2023/04/10	2	486.50	0	0.00	494.00	2	2,491	0.08%
2023/04/07	0	478.50	0	0.00	479.00	0	2,478	0.00%
2023/03/31	1	484.50	0	0.00	479.50	1	2,481	0.04%
2023/03/29	2.1	474.62	1	486.00	470.00	1.1	2,493	0.04%
2023/03/28	1.2	494.21	1	502.00	476.50	0.2	2,497	0.01%
2023/03/21	1	518.00	0	0.00	503.00	1	2,576	0.04%
2023/03/20	0	0.00	1	515.00	513.00	-1	2,583	-0.04%
2023/03/16	0	508.00	0	0.00	500.00	0	2,612	0.00%
2023/03/15	1	513.00	0	0.00	503.00	1	2,620	0.04%
2023/03/14	1	480.55	1	492.00	482.00	0	2,607	0.00%
2023/03/13	0	514.00	0	0.00	510.00	0	2,643	0.00%
2023/03/03	2	622.00	2	611.00	596.00	0	2,629	0.00%
2023/02/24	3	592.00	3	599.00	582.00	0	2,557	0.00%
2023/02/16	0	590.00	0	0.00	587.00	0	2,627	0.00%
2023/02/15	1	590.00	0	0.00	588.00	1	2,648	0.04%
2023/02/14	1	594.00	1	602.00	600.00	0	2,627	0.00%
2023/02/13	2	609.00	2	607.50	606.00	0	2,627	0.00%
2023/02/09	3	662.68	2	659.00	650.00	1	2,592	0.04%
2023/02/08	1	628.00	1	631.00	654.00	0	2,535	0.00%
2023/02/02	1	590.00	1	599.00	594.00	0	2,480	0.00%
2023/01/31	1	587.00	1.1	601.05	601.00	-0.1	2,479	0.00%
2023/01/17	1	520.00	1	524.00	526.00	0	2,395	0.00%
2023/01/16	2	519.00	2	524.46	519.00	0	2,404	0.00%
2023/01/13	1	510.00	7	510.71	507.00	-6	2,421	-0.25%
2023/01/12	6	527.00	1	514.00	500.00	5	2,443	0.20%
2023/01/11	2	525.00	2	519.00	520.00	0	2,428	0.00%
2023/01/10	3	517.33	3.4	518.05	519.00	-0.4	2,413	-0.02%
2023/01/09	3	514.00	4	528.75	532.00	-1	2,389	-0.04%
2023/01/06	3	465.67	3	482.50	484.00	0	2,396	0.00%
2023/01/05	2	463.50	3	459.67	459.00	-1	2,397	-0.04%
2022/12/30	3	439.50	2	438.00	436.50	1	2,436	0.04%
2022/12/28	0	0.00	1	443.00	434.50	-1	2,471	-0.04%
2022/12/27	0	0.00	1	451.50	453.50	-1	2,475	-0.04%
2022/12/23	0.1	445.00	0	0.00	445.00	0.1	2,512	0.00%
2022/12/22	0	447.00	0	0.00	439.00	0	2,510	0.00%
2022/12/21	0	450.00	1	446.50	445.00	-1	2,529	-0.04%
2022/12/20	1	478.47	0	0.00	453.50	1	2,523	0.04%
2022/12/19	0.1	482.90	1	484.50	471.50	-0.9	2,530	-0.04%
2022/12/16	3	502.00	0	0.00	503.00	3	2,565	0.12%
2022/12/15	0	0.00	4	518.50	520.00	-4	2,541	-0.16%
2022/12/14	4	500.00	8	519.25	532.00	-4	2,537	-0.16%
2022/12/13	4	510.00	4	499.00	492.00	0	2,503	0.00%
2022/12/12	4	480.00	5	484.20	486.00	-1	2,495	-0.04%
2022/12/09	0	0.00	2	480.00	477.00	-2	2,548	-0.08%
2022/12/08	2	465.50	0	0.00	458.00	2	2,521	0.08%
2022/12/07	5	492.00	3	496.33	483.50	2	2,503	0.08%
2022/12/06	4	544.50	2	522.50	513.00	2	2,491	0.08%
2022/12/05	9.1	561.11	3	563.00	569.00	6.1	2,483	0.24%
2022/12/02	5	516.60	5	535.98	544.00	0	2,419	0.00%
2022/12/01	0	0.00	0	495.00	495.00	0	2,392	0.00%
2022/11/30	0	453.43	0	0.00	450.00	0	2,371	0.00%
2022/11/29	0	470.00	0.2	471.00	467.00	-0.1	2,348	-0.01%
2022/11/28	0	0.00	0	480.50	478.50	0	2,365	0.00%
2022/11/25	0	487.00	0	0.00	485.50	0	2,403	0.00%
2022/11/24	2	492.95	0	0.00	491.00	2	2,416	0.08%
2022/11/22	0.1	485.00	0	0.00	482.00	0.1	2,440	0.00%
2022/11/21	0	0.00	1	498.00	485.50	-1	2,472	-0.04%
2022/11/18	1	510.00	0	0.00	504.00	1	2,511	0.04%
2022/11/17	0	0.00	1	498.00	504.00	-1	2,520	-0.04%
2022/11/16	1	485.00	0	0.00	497.00	1	2,524	0.04%
2022/11/15	0	466.50	3	469.33	467.00	-3	2,522	-0.12%
2022/11/14	0	0.00	1	477.00	468.00	-1	2,519	-0.04%
2022/11/11	0	0.00	0.1	448.00	442.50	-0.1	2,483	0.00%
2022/11/09	1	415.00	1	428.00	428.00	0	2,507	0.00%
2022/11/08	0	0.00	1	414.50	406.50	-1	2,508	-0.04%
2022/11/07	3	401.83	1	400.50	400.50	2	2,494	0.08%
2022/11/04	1	389.50	2	395.00	397.50	-1	2,483	-0.04%
2022/11/03	1	380.00	0	0.00	385.00	1	2,501	0.04%
2022/11/02	0	390.00	0	0.00	389.50	0	2,505	0.00%
2022/10/27	1	365.00	1	367.50	367.50	0	2,558	0.00%
2022/10/26	0	363.50	0	0.00	363.50	0	2,557	0.00%
2022/10/20	0.1	384.19	0	0.00	387.00	0.1	2,544	0.00%
2022/10/19	0	0.00	0.2	417.50	419.00	-0.2	2,530	-0.01%
2022/10/18	1	417.50	1	421.99	422.00	0	2,569	0.00%
2022/10/04	0	0.00	0	443.00	442.50	0	2,878	0.00%
2022/10/03	0	0.00	0	423.00	424.50	0	2,857	0.00%
2022/09/29	0	0.00	2	416.75	414.00	-2	2,803	-0.07%
2022/09/28	3.2	416.21	4	408.75	402.50	-0.9	2,778	-0.03%
2022/09/27	0	0.00	0	432.00	430.00	0	2,739	0.00%
2022/09/26	1	427.04	1	440.00	428.00	0	2,720	0.00%
2022/09/23	5.1	465.10	0	0.00	450.00	5.1	2,686	0.19%
2022/09/22	0	487.00	0	0.00	499.50	0	2,634	0.00%
2022/09/16	0	0.00	0	519.90	521.00	0	2,564	0.00%
2022/09/15	0	0.00	0	530.00	521.00	0	2,484	0.00%
2022/09/14	0	0.00	0	520.00	516.00	0	2,467	0.00%
2022/09/13	0	0.00	1.2	523.50	524.00	-1.2	2,450	-0.05%
2022/09/12	0	0.00	0	503.00	508.00	0	2,418	0.00%
2022/09/08	0	0.00	0	470.50	477.00	0	2,379	0.00%
2022/09/07	0	466.25	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0	487.38	0	0.00	481.00	0	2,295	0.00%
2022/09/05	0.1	495.62	0	502.00	490.50	0.1	2,271	0.01%
2022/09/02	1.1	502.54	0	0.00	499.00	1.1	2,258	0.05%
2022/09/01	0	519.18	0	0.00	518.00	0	2,233	0.00%
2022/08/31	0	530.00	0	529.00	533.00	0	2,192	0.00%
2022/08/30	0	531.50	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0.1	540.20	0	0.00	540.00	0.1	2,158	0.00%
2022/08/26	0	570.00	0	0.00	565.00	0	2,120	0.00%
2022/08/25	0	0.00	0	577.50	579.00	0	2,075	0.00%
2022/08/24	0	565.83	0	0.00	562.00	0	2,028	0.00%
2022/08/23	0	0.00	0	585.00	581.00	0	2,007	0.00%
2022/08/22	0	603.00	0	0.00	592.00	0	1,974	0.00%
2022/08/19	1	649.00	1	654.02	656.00	0	1,905	0.00%
2022/08/18	0	619.00	1	628.00	638.00	-1	1,863	-0.05%
2022/08/15	1	607.00	0	610.00	608.00	1	1,773	0.06%
2022/08/12	1	593.00	1	585.00	579.00	0	1,741	0.00%
2022/08/11	1	579.00	1	592.00	588.00	0	1,731	0.00%
2022/08/09	0	0.00	1	568.00	574.00	-1	1,681	-0.06%
2022/08/08	1	570.00	0	0.00	576.00	1	1,670	0.06%
2022/08/04	0	0.00	0.4	522.00	527.00	-0.4	1,591	-0.03%
2022/08/03	0	521.00	1	521.00	520.00	-1	1,547	-0.06%
2022/08/02	1	523.96	2	520.50	524.00	-1	1,530	-0.06%
2022/08/01	0	543.00	2	543.00	542.00	-2	1,479	-0.13%
2022/07/28	1	592.00	1	566.00	564.00	0	1,412	0.00%
2022/07/27	1	563.00	1	564.00	564.00	0	1,383	0.00%
2022/07/26	0	566.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	3.2	588.18	2	577.55	578.00	1.2	1,324	0.09%
2022/07/22	2	605.50	2	611.00	615.00	0	1,272	0.00%
2022/07/21	2	616.50	1	623.00	623.00	1	1,217	0.08%
2022/07/20	0	601.00	0	0.00	595.00	0	1,125	0.00%
2022/07/19	1.1	553.14	0	0.00	552.00	1.1	1,027	0.11%
2022/07/18	1	576.00	0	0.00	580.00	1	986	0.10%
2022/07/15	2	565.00	2	575.00	574.00	0	928	0.00%
2022/07/14	3	526.33	3	550.67	553.00	0	836	0.00%
2022/07/13	0.1	560.00	0	0.00	560.00	0.1	767	0.02%
2022/07/05	0	0.00	0	2500.00	2485.00	0	724	0.00%
2022/07/01	0	0.00	0	2290.00	2250.00	0	741	0.00%
2022/06/28	0	0.00	0	2628.75	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2555.00	2525.00	0	733	0.00%
2022/06/22	0	0.00	0	2427.50	2435.00	0	712	0.00%
2022/06/17	0	2295.00	0	0.00	2260.00	0	690	0.00%
2022/06/15	0	2490.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	0	2621.67	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2730.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2786.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	0.00	0	2940.00	2840.00	0	746	0.00%
2022/06/06	0	2787.50	0	0.00	2870.00	0	750	0.00%
2022/06/02	0	0.00	0	2980.00	2940.00	0	749	0.00%
2022/05/31	0	0.00	0	3000.00	3040.00	0	742	0.00%
2022/05/30	1	2920.00	1	2874.97	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2741.00	2775.00	0	719	0.00%
2022/05/26	0	2540.00	0	0.00	2545.00	0	719	0.00%
2022/05/24	0	2730.36	0	0.00	2600.00	0	706	0.00%
2022/05/20	0	0.00	0	2880.00	2870.00	0	695	0.00%
2022/05/19	0	2838.52	0	2884.50	2870.00	0	693	0.00%
2022/05/18	0	2880.00	0	2900.00	2925.00	0	687	-0.01%
2022/05/16	0	0.00	0.1	2720.00	2720.00	-0.1	657	-0.01%
2022/05/13	1	2525.00	1	2500.00	2475.00	0	657	0.00%
2022/05/10	0	2380.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2410.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2548.43	0	0.00	2515.00	0	635	0.01%
2022/05/05	0	0.00	0	2834.29	2790.00	0	637	0.00%
2022/05/04	0	2705.00	0	0.00	2680.00	0	633	0.00%
2022/04/29	0	0.00	0	2675.00	2715.00	0	630	0.00%
2022/04/26	0	2543.85	0	2550.00	2560.00	0	624	0.00%
2022/04/25	1	2795.00	1	2638.05	2795.00	0	615	-0.01%
2022/04/22	0	2763.67	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2945.00	2890.00	0	618	0.00%
2022/04/20	0	0.00	0	2842.78	2850.00	0	617	0.00%
2022/04/19	0	2780.00	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	1	2800.00	2810.00	-1	622	-0.16%
2022/04/15	0	2760.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2890.00	2910.00	0	622	0.00%
2022/04/13	1	2780.00	0	2785.00	2780.00	1	620	0.16%
2022/04/12	0	2670.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2789.17	0	2735.00	2720.00	0	611	0.00%
2022/04/08	0	2884.43	0	0.00	2835.00	0	599	0.01%
2022/04/07	0	3080.67	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3188.75	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3310.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	1	3489.92	1	3440.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3460.00	3440.00	0	554	0.00%
2022/03/29	0	0.00	0	3330.00	3350.00	0	549	0.00%
2022/03/28	0	3265.00	0.1	3250.00	3260.00	-0.1	549	-0.01%
2022/03/25	1	3348.51	1	3250.00	3250.00	0	551	0.00%
2022/03/24	1	3444.87	1	3380.00	3360.00	0	545	0.00%
2022/03/23	0	3480.00	0	3480.00	3470.00	0	548	0.00%
2022/03/22	1	3385.00	1	3390.39	3410.00	0	548	0.00%
2022/03/21	2	3325.00	2	3372.08	3355.00	0	547	0.00%
2022/03/18	1	3335.00	1	3245.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/15	0	2781.91	0	0.00	2770.00	0	476	0.00%
2022/03/14	1.1	3270.59	1	3075.18	3075.00	0.1	467	0.01%
2022/03/11	0	3470.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	1	3535.00	1	3549.36	3565.00	0	456	0.00%
2022/03/09	2	3235.03	2	3267.50	3255.00	0	452	0.00%
2022/03/08	1	3378.30	1	3310.00	3255.00	0	443	0.00%
2022/03/07	0.1	3513.39	0	0.00	3430.00	0.1	435	0.01%
2022/03/04	0	3738.97	0	0.00	3700.00	0	435	0.01%
2022/03/02	1	3780.00	1	3805.08	3780.00	0	432	0.00%
2022/03/01	0	0.00	0.1	3823.24	3855.00	-0.1	434	-0.02%
2022/02/25	1	3724.91	1	3635.00	3640.00	0	433	0.00%
2022/02/24	1	3650.00	1	3650.00	3655.00	0	435	0.00%
2022/02/23	1	3644.91	1	3680.00	3640.00	0	435	0.00%
2022/02/22	1.1	3627.48	1	3560.00	3600.00	0.1	433	0.02%
2022/02/21	1	3759.98	1	3800.00	3700.00	0	431	0.00%
2022/02/18	1	3700.02	1	3720.00	3775.00	0	433	0.00%
2022/02/17	0	3808.33	0	0.00	3780.00	0	436	0.00%
2022/02/16	1	3890.00	1	3919.22	3805.00	0	435	0.00%
2022/02/14	0	3682.41	0	0.00	3825.00	0	432	0.01%
2022/02/11	0	3925.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4055.00	4080.00	0	423	0.00%
2022/02/09	2	3902.50	2	3905.00	3910.00	0	417	0.00%
2022/02/08	0	3835.00	0	3885.00	3870.00	0	414	0.00%
2022/02/07	1	3819.17	1	3782.04	3795.00	0	407	0.00%
2022/01/26	0	0.00	0	3685.00	3630.00	0	389	-0.01%
2022/01/25	1	3584.90	1	3604.88	3565.00	0	383	0.00%
2022/01/24	1	3650.00	2	3682.60	3715.00	-1	376	-0.27%
2022/01/21	1	3771.79	2	3657.50	3650.00	-1	372	-0.26%
2022/01/20	1	3809.96	0	0.00	3800.00	1	365	0.28%
2022/01/19	0	0.00	1	3855.00	3820.00	-1	358	-0.28%
2022/01/18	0	3928.75	0	4000.00	3900.00	0	358	0.00%
2022/01/17	0	3850.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	1.1	3682.69	0	3780.00	3850.00	1	347	0.30%
2022/01/12	0	3956.43	0	0.00	3915.00	0	329	0.00%
2022/01/11	0.1	4001.67	0	0.00	3980.00	0.1	322	0.02%
2022/01/10	0	4165.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	1	4578.66	0	0.00	4430.00	1	304	0.34%
2022/01/04	1	4935.00	1	4775.34	4800.00	0	298	0.00%
2021/12/27	0	0.00	0	5000.00	5030.00	0	308	-0.01%
2021/12/22	1	4875.00	1	4835.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4755.00	4790.00	0	316	0.00%
2021/12/20	1	4694.66	1	4610.00	4630.00	0	314	0.00%
2021/12/16	1	4510.00	1	4545.00	4550.00	0	307	0.00%
2021/12/15	1	4315.00	1	4350.18	4385.00	0	304	0.00%
2021/12/14	1	4349.20	1	4280.00	4265.00	0	306	0.00%
2021/12/13	1	4390.00	1	4465.00	4500.00	0	304	0.00%
2021/12/10	0	0.00	0	4475.00	4370.00	0	302	0.00%
2021/12/09	1	4450.00	1	4480.18	4490.00	0	307	0.00%
2021/12/08	1	4390.00	1	4380.00	4385.00	0	307	0.00%
2021/12/07	1	4229.94	1	4235.00	4205.00	0	299	0.00%
2021/12/06	1	4495.00	1	4415.00	4420.00	0	292	0.00%
2021/12/03	1	4684.40	1	4555.00	4545.00	0	292	0.00%
2021/12/02	0	4820.00	0	0.00	4835.00	0	289	0.00%
2021/11/30	1	4640.00	1	4650.00	4690.00	0	289	0.00%
2021/11/29	1	4520.00	1	4485.00	4470.00	0	288	0.00%
2021/11/26	1	4390.00	1	4450.00	4445.00	0	290	0.00%
2021/11/25	1	4560.00	1	4590.00	4495.00	0	291	0.00%
2021/11/18	1	5329.72	1	5290.00	5305.00	0	279	0.00%
2021/11/17	1	5355.00	1	5345.00	5350.00	0	280	0.00%
2021/11/16	1	5260.00	1	5340.00	5325.00	0	280	0.00%
2021/10/28	0	0.00	0	4555.00	4515.00	0	277	-0.01%
2021/10/04	0	3900.00	0	3870.00	3880.00	0	277	0.01%
2021/09/30	0	4120.00	0	0.00	4105.00	0	278	0.00%
2021/09/14	0	0.00	0	4375.00	4375.00	0	270	0.00%
2021/09/07	0	0.00	0	4015.00	4025.00	0	266	-0.01%
2021/09/03	0	4075.00	0	0.00	4120.00	0	267	0.00%
2021/09/02	0	0.00	0	4405.00	4260.00	0	265	0.00%
2021/08/25	0	3680.00	0	0.00	3665.00	0	280	0.01%
2021/08/12	0	0.00	0	4005.00	4000.00	0	334	0.00%
2021/08/11	0	0.00	0	4020.00	4000.00	0	332	0.00%
2021/06/16	0	3253.33	0	0.00	3200.00	0	519	0.00%
2021/06/15	0	3290.00	0	0.00	3270.00	0	523	0.00%
2021/05/31	0	0.00	0	3620.00	3680.00	0	568	0.00%
2021/05/27	0	0.00	0	3580.00	3510.00	0	571	0.00%
2021/05/26	0	3375.00	0	0.00	3380.00	0	570	0.00%
2021/05/25	0	0.00	0	3450.00	3490.00	0	566	0.00%
2021/05/20	0	0.00	0	2980.00	2975.00	0	553	-0.01%
2021/05/04	0	0.00	0	2940.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	1	3060.00	3030.00	-1	559	-0.18%
2021/04/26	0	0.00	0.1	2890.83	2925.00	-0.1	562	-0.01%
2021/04/23	0	0.00	0	2685.00	2785.00	0	558	-0.01%
2021/04/22	0	0.00	0	2665.00	2645.00	0	561	0.00%
2021/04/19	0	0.00	0.1	2710.00	2675.00	-0.1	573	-0.02%
2021/04/16	0	0.00	0	2597.50	2640.00	0	575	0.00%
2021/04/09	1	2480.00	0	2480.00	2525.00	1	563	0.18%
2021/04/08	0	0.00	0	2505.00	2545.00	0	555	0.00%
2021/04/07	0	2380.00	0	0.00	2445.00	0	549	0.00%
2021/03/30	0	2305.00	0	0.00	2300.00	0	525	0.00%
2021/03/19	0	2340.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2385.00	0	0.00	2385.00	0	495	0.00%
2021/03/15	0	2485.00	0	0.00	2420.00	0	488	0.00%
2021/03/09	0	2287.50	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2445.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2486.92	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2595.00	0	0.00	2550.00	0	447	0.00%
2021/02/26	0.1	2728.65	0	0.00	2680.00	0.1	431	0.03%
2021/01/28	0	2542.14	0	0.00	2575.00	0	434	0.00%
2021/01/25	0	2750.00	0	0.00	2685.00	0	425	0.00%
2021/01/22	0	0.00	0	2680.00	2650.00	0	427	0.00%
2021/01/21	0	2650.00	0	0.00	2650.00	0	423	0.00%
2021/01/20	0.1	2636.57	0	0.00	2600.00	0.1	419	0.02%
2021/01/13	1	2965.00	1	2930.00	2855.00	0	409	0.00%
2020/12/07	1	2265.00	1	2290.00	2300.00	0	396	0.00%
2020/11/25	1	2405.00	1	2335.00	2345.00	0	405	0.00%
2020/11/19	2	2340.00	2	2337.50	2345.00	0	412	0.00%
2020/11/05	1	2080.00	1	2100.00	2130.00	0	450	0.00%
2020/10/14	0	1865.00	0	0.00	1880.00	0	487	0.00%
2020/09/30	0	0.00	0	1720.00	1705.00	0	485	0.00%
2020/09/29	1	1815.00	1	1805.00	1810.00	0	485	0.00%
2020/09/25	3	1688.33	3	1716.67	1690.00	0	491	0.00%
2020/09/22	0	1695.00	0	0.00	1705.00	0	501	0.00%
2020/09/21	2	1735.00	2	1740.00	1780.00	0	510	0.00%
2020/09/07	2	1790.00	2	1705.00	1735.00	0	567	0.00%
2020/09/02	1	1920.00	1	1955.00	1910.00	0	582	0.00%
2020/09/01	1	1845.00	1	1845.00	1840.00	0	579	0.00%
2020/08/19	3	1628.33	3	1581.67	1630.00	0	713	0.00%
2020/08/18	7	1619.29	7	1562.14	1555.00	0	706	0.00%
2020/08/14	2	1700.00	2	1727.50	1740.00	0	710	0.00%
2020/08/06	1	1885.00	1	1845.00	1820.00	0	817	0.00%
2020/07/31	1	1800.00	1	1770.00	1755.00	0	835	0.00%
2020/07/30	2	1757.50	2	1792.50	1770.00	0	844	0.00%
2020/07/23	1	1745.00	1	1750.00	1755.00	0	855	0.00%
2020/07/16	2	1742.50	2	1757.50	1750.00	0	870	0.00%
2020/07/13	1	1875.00	1	1890.00	1875.00	0	867	0.00%
2020/07/07	2	2010.00	2	2002.50	2015.00	0	868	0.00%
2020/07/03	1	2010.00	1	2025.00	1985.00	0	865	0.00%
2020/07/02	1	1975.00	1	1945.00	1980.00	0	866	0.00%
2020/06/29	2	1872.50	2	1835.00	1865.00	0	854	0.00%
2020/06/16	1	1670.00	1	1675.00	1670.00	0	854	0.00%
2020/06/10	1	1655.00	1	1700.00	1645.00	0	942	0.00%
2020/06/03	1	1535.00	1	1565.00	1690.00	0	960	0.00%
2020/05/28	1	1565.00	1	1580.00	1545.00	0	847	0.00%
2020/05/19	1	1490.00	1	1495.00	1485.00	0	801	0.00%
2020/05/14	1	1360.00	1	1365.00	1370.00	0	772	0.00%
2020/05/07	2	1170.00	2	1150.00	1200.00	0	737	0.00%
2020/05/04	1	1205.00	1	1190.00	1215.00	0	735	0.00%
2020/04/17	2	1167.50	2	1165.00	1200.00	0	772	0.00%
2020/03/26	1	963.00	1	963.00	994.00	0	792	0.00%
2020/02/20	1	1125.00	1	1100.00	1100.00	0	650	0.00%
2019/12/16	0	0.00	1	987.00	993.00	-1	747	-0.13%
2019/12/13	0	0.00	3	1008.33	995.00	-3	749	-0.40%
2019/12/11	4	941.25	0	0.00	951.00	4	722	0.55%
2019/11/19	2	911.00	2	909.00	905.00	0	701	0.00%
2019/11/14	1	991.00	1	990.00	1015.00	0	699	0.00%
2019/11/12	1	920.00	1	931.00	961.00	0	673	0.00%
2019/11/01	0	0.00	1	854.00	844.00	-1	675	-0.15%
2019/10/21	3	770.67	3	768.00	773.00	0	644	0.00%
2019/10/08	1	775.00	1	758.00	755.00	0	607	0.00%
2019/09/27	1	766.00	1	760.00	769.00	0	582	0.00%
2019/09/25	1	770.00	1	769.00	770.00	0	569	0.00%
2019/09/23	1	803.00	0	0.00	806.00	1	567	0.18%
2019/09/20	1	772.00	1	775.00	779.00	0	562	0.00%
2019/09/09	0	0.00	1	688.00	676.00	-1	547	-0.18%
2019/09/02	1	686.00	1	702.00	705.00	0	553	0.00%
2019/08/30	3	700.00	5	691.80	698.00	-2	546	-0.37%
2019/08/29	4	670.00	8	674.75	652.00	-4	541	-0.74%
2019/08/28	9	677.89	3	664.00	661.00	6	539	1.11%
2019/08/27	1	683.00	1	695.00	688.00	0	531	0.00%
2019/08/26	2	670.00	2	669.50	674.00	0	526	0.00%
2019/08/20	1	681.00	0	0.00	678.00	1	476	0.21%
2019/08/07	2	669.00	2	653.00	645.00	0	443	0.00%
2019/07/03	0	0.00	1	598.00	601.00	-1	346	-0.29%
2019/07/02	0	0.00	1	600.00	595.00	-1	353	-0.28%
2019/07/01	3	594.00	1	591.00	594.00	2	355	0.56%
2019/06/27	3	581.33	3	598.33	609.00	0	352	0.00%
2019/06/26	4	573.75	4	577.00	580.00	0	347	0.00%
2019/06/25	0	0.00	1	568.00	594.00	-1	341	-0.29%
2019/06/24	4	560.75	3	546.33	562.00	1	332	0.30%
2019/06/17	0	0.00	1	471.00	468.00	-1	338	-0.30%
2019/06/14	1	468.00	1	488.00	468.00	0	339	0.00%
2019/06/13	1	480.00	1	473.00	480.00	0	344	0.00%
2019/06/12	1	466.00	1	463.00	466.00	0	341	0.00%
2019/06/11	5	472.80	4	468.88	463.00	1	339	0.29%
2019/06/10	4	427.00	4	439.00	439.50	0	331	0.00%
2019/05/20	4	447.00	4	441.50	443.50	0	322	0.00%
2019/05/10	2	498.75	2	504.50	501.00	0	309	0.00%
2019/05/08	0	0.00	2	519.50	513.00	-2	315	-0.63%
2019/05/07	1	520.00	0	0.00	515.00	1	317	0.31%
2019/05/06	2	520.50	1	525.00	525.00	1	318	0.31%
2019/04/25	1	510.00	1	528.00	501.00	0	345	0.00%
2019/04/19	0	0.00	1	504.00	502.00	-1	377	-0.27%
2019/04/12	1	475.50	1	464.50	470.00	0	379	0.00%
2019/04/08	1	491.50	0	0.00	491.50	1	387	0.26%
2019/04/03	0	0.00	1	494.50	480.50	-1	380	-0.26%
2019/04/02	2	487.25	1	489.00	494.50	1	374	0.27%
2019/03/27	1	455.00	2	455.25	444.00	-1	356	-0.28%
2019/03/26	1	450.50	0	0.00	450.00	1	358	0.28%
2019/03/25	1	445.50	1	442.50	439.00	0	361	0.00%
2019/03/18	1	491.50	1	500.00	505.00	0	333	0.00%
2019/03/13	1	500.00	1	501.00	498.00	0	334	0.00%
2019/01/30	0	0.00	1	452.00	454.00	-1	454	-0.22%
2019/01/29	1	444.00	0	0.00	443.50	1	454	0.22%
2019/01/23	0	0.00	1	489.00	482.00	-1	447	-0.22%
2019/01/22	2	459.25	1	468.00	460.00	1	442	0.23%
2019/01/16	0	0.00	1	435.00	434.00	-1	439	-0.23%
2019/01/15	1	444.50	0	0.00	440.00	1	438	0.23%
2019/01/14	1	430.00	1	439.50	444.00	0	432	0.00%
2018/12/04	0	0.00	1	530.00	500.00	-1	411	-0.24%
2018/12/03	1	536.00	0	0.00	535.00	1	404	0.25%
2018/11/29	0	0.00	1	443.00	443.50	-1	367	-0.27%
2018/11/28	1	444.00	0	0.00	436.50	1	332	0.30%
2018/11/20	3	407.50	3	403.33	402.00	0	310	0.00%
2018/05/28	0	0.00	1	673.00	673.00	-1	146	-0.68%